NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 88.03 88.81 0.78 0.9% 87.83
High 89.25 89.48 0.23 0.3% 91.47
Low 87.89 87.50 -0.39 -0.4% 86.95
Close 88.94 88.08 -0.86 -1.0% 88.88
Range 1.36 1.98 0.62 45.6% 4.52
ATR 1.78 1.80 0.01 0.8% 0.00
Volume 11,593 13,211 1,618 14.0% 69,295
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 94.29 93.17 89.17
R3 92.31 91.19 88.62
R2 90.33 90.33 88.44
R1 89.21 89.21 88.26 88.78
PP 88.35 88.35 88.35 88.14
S1 87.23 87.23 87.90 86.80
S2 86.37 86.37 87.72
S3 84.39 85.25 87.54
S4 82.41 83.27 86.99
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 102.66 100.29 91.37
R3 98.14 95.77 90.12
R2 93.62 93.62 89.71
R1 91.25 91.25 89.29 92.44
PP 89.10 89.10 89.10 89.69
S1 86.73 86.73 88.47 87.92
S2 84.58 84.58 88.05
S3 80.06 82.21 87.64
S4 75.54 77.69 86.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.48 86.99 2.49 2.8% 1.60 1.8% 44% True False 10,106
10 91.47 86.95 4.52 5.1% 2.03 2.3% 25% False False 12,137
20 95.26 86.95 8.31 9.4% 1.89 2.1% 14% False False 9,706
40 95.57 86.95 8.62 9.8% 1.70 1.9% 13% False False 7,762
60 101.54 86.95 14.59 16.6% 1.59 1.8% 8% False False 7,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.90
2.618 94.66
1.618 92.68
1.000 91.46
0.618 90.70
HIGH 89.48
0.618 88.72
0.500 88.49
0.382 88.26
LOW 87.50
0.618 86.28
1.000 85.52
1.618 84.30
2.618 82.32
4.250 79.09
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 88.49 88.49
PP 88.35 88.35
S1 88.22 88.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.