NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary Previous Current 08-Nov-2012 09-Nov-2012 Change Change % Previous Week Open 87.69 87.72 0.03 0.0% 87.83 High 88.25 89.39 1.14 1.3% 91.47 Low 87.12 86.99 -0.13 -0.1% 86.95 Close 87.85 88.88 1.03 1.2% 88.88 Range 1.13 2.40 1.27 112.4% 4.52 ATR 1.89 1.92 0.04 1.9% 0.00 Volume 16,395 10,070 -6,325 -38.6% 69,295
Daily Pivots for day following 09-Nov-2012 Classic Woodie Camarilla DeMark R4 95.62 94.65 90.20 R3 93.22 92.25 89.54 R2 90.82 90.82 89.32 R1 89.85 89.85 89.10 90.34 PP 88.42 88.42 88.42 88.66 S1 87.45 87.45 88.66 87.94 S2 86.02 86.02 88.44 S3 83.62 85.05 88.22 S4 81.22 82.65 87.56	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 102.66 100.29 91.37 R3 98.14 95.77 90.12 R2 93.62 93.62 89.71 R1 91.25 91.25 89.29 92.44 PP 89.10 89.10 89.10 89.69 S1 86.73 86.73 88.47 87.92 S2 84.58 84.58 88.05 S3 80.06 82.21 87.64 S4 75.54 77.69 86.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.47 86.95 4.52 5.1% 2.51 2.8% 43% False False 13,859 10 91.47 86.95 4.52 5.1% 1.91 2.1% 43% False False 11,006 20 95.26 86.95 8.31 9.3% 1.84 2.1% 23% False False 8,906 40 100.76 86.95 13.81 15.5% 1.79 2.0% 14% False False 7,729 60 101.54 86.95 14.59 16.4% 1.54 1.7% 13% False False 6,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.59 2.618 95.67 1.618 93.27 1.000 91.79 0.618 90.87 HIGH 89.39 0.618 88.47 0.500 88.19 0.382 87.91 LOW 86.99 0.618 85.51 1.000 84.59 1.618 83.11 2.618 80.71 4.250 76.79
Fisher Pivots for day following 09-Nov-2012 Pivot 1 day 3 day R1 88.65 89.13 PP 88.42 89.04 S1 88.19 88.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.