NYMEX Light Sweet Crude Oil Future May 2013
Trading Metrics calculated at close of trading on 29-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2012 |
29-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
88.02 |
88.50 |
0.48 |
0.5% |
92.50 |
High |
88.68 |
88.61 |
-0.07 |
-0.1% |
93.21 |
Low |
87.31 |
87.28 |
-0.03 |
0.0% |
87.31 |
Close |
88.68 |
87.99 |
-0.69 |
-0.8% |
88.68 |
Range |
1.37 |
1.33 |
-0.04 |
-2.9% |
5.90 |
ATR |
1.77 |
1.74 |
-0.03 |
-1.5% |
0.00 |
Volume |
6,333 |
9,819 |
3,486 |
55.0% |
35,028 |
|
Daily Pivots for day following 29-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.95 |
91.30 |
88.72 |
|
R3 |
90.62 |
89.97 |
88.36 |
|
R2 |
89.29 |
89.29 |
88.23 |
|
R1 |
88.64 |
88.64 |
88.11 |
88.30 |
PP |
87.96 |
87.96 |
87.96 |
87.79 |
S1 |
87.31 |
87.31 |
87.87 |
86.97 |
S2 |
86.63 |
86.63 |
87.75 |
|
S3 |
85.30 |
85.98 |
87.62 |
|
S4 |
83.97 |
84.65 |
87.26 |
|
|
Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.43 |
103.96 |
91.93 |
|
R3 |
101.53 |
98.06 |
90.30 |
|
R2 |
95.63 |
95.63 |
89.76 |
|
R1 |
92.16 |
92.16 |
89.22 |
90.95 |
PP |
89.73 |
89.73 |
89.73 |
89.13 |
S1 |
86.26 |
86.26 |
88.14 |
85.05 |
S2 |
83.83 |
83.83 |
87.60 |
|
S3 |
77.93 |
80.36 |
87.06 |
|
S4 |
72.03 |
74.46 |
85.44 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.26 |
2.618 |
92.09 |
1.618 |
90.76 |
1.000 |
89.94 |
0.618 |
89.43 |
HIGH |
88.61 |
0.618 |
88.10 |
0.500 |
87.95 |
0.382 |
87.79 |
LOW |
87.28 |
0.618 |
86.46 |
1.000 |
85.95 |
1.618 |
85.13 |
2.618 |
83.80 |
4.250 |
81.63 |
|
|
Fisher Pivots for day following 29-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
87.98 |
88.07 |
PP |
87.96 |
88.04 |
S1 |
87.95 |
88.02 |
|