NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary Previous Current 09-Oct-2012 10-Oct-2012 Change Change % Previous Week Open 91.94 94.16 2.22 2.4% 93.85 High 94.80 95.57 0.77 0.8% 94.78 Low 91.94 93.44 1.50 1.6% 90.23 Close 94.57 93.54 -1.03 -1.1% 92.09 Range 2.86 2.13 -0.73 -25.5% 4.55 ATR 1.82 1.84 0.02 1.2% 0.00 Volume 5,389 10,119 4,730 87.8% 18,524
Daily Pivots for day following 10-Oct-2012 Classic Woodie Camarilla DeMark R4 100.57 99.19 94.71 R3 98.44 97.06 94.13 R2 96.31 96.31 93.93 R1 94.93 94.93 93.74 94.56 PP 94.18 94.18 94.18 94.00 S1 92.80 92.80 93.34 92.43 S2 92.05 92.05 93.15 S3 89.92 90.67 92.95 S4 87.79 88.54 92.37	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 106.02 103.60 94.59 R3 101.47 99.05 93.34 R2 96.92 96.92 92.92 R1 94.50 94.50 92.51 93.44 PP 92.37 92.37 92.37 91.83 S1 89.95 89.95 91.67 88.89 S2 87.82 87.82 91.26 S3 83.27 85.40 90.84 S4 78.72 80.85 89.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.57 90.35 5.22 5.6% 2.23 2.4% 61% True False 7,307 10 95.57 90.23 5.34 5.7% 1.85 2.0% 62% True False 5,084 20 101.54 90.23 11.31 12.1% 1.80 1.9% 29% False False 6,552 40 101.54 90.23 11.31 12.1% 1.40 1.5% 29% False False 5,643
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.62 2.618 101.15 1.618 99.02 1.000 97.70 0.618 96.89 HIGH 95.57 0.618 94.76 0.500 94.51 0.382 94.25 LOW 93.44 0.618 92.12 1.000 91.31 1.618 89.99 2.618 87.86 4.250 84.39
Fisher Pivots for day following 10-Oct-2012 Pivot 1 day 3 day R1 94.51 93.42 PP 94.18 93.30 S1 93.86 93.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.