NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 92.88 91.25 -1.63 -1.8% 93.85 High 93.31 91.65 -1.66 -1.8% 94.78 Low 91.36 90.78 -0.58 -0.6% 90.23 Close 92.09 91.56 -0.53 -0.6% 92.09 Range 1.95 0.87 -1.08 -55.4% 4.55 ATR 1.74 1.71 -0.03 -1.8% 0.00 Volume 4,804 9,221 4,417 91.9% 18,524
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 93.94 93.62 92.04 R3 93.07 92.75 91.80 R2 92.20 92.20 91.72 R1 91.88 91.88 91.64 92.04 PP 91.33 91.33 91.33 91.41 S1 91.01 91.01 91.48 91.17 S2 90.46 90.46 91.40 S3 89.59 90.14 91.32 S4 88.72 89.27 91.08	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 106.02 103.60 94.59 R3 101.47 99.05 93.34 R2 96.92 96.92 92.92 R1 94.50 94.50 92.51 93.44 PP 92.37 92.37 92.37 91.83 S1 89.95 89.95 91.67 88.89 S2 87.82 87.82 91.26 S3 83.27 85.40 90.84 S4 78.72 80.85 89.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.67 90.23 4.44 4.8% 2.00 2.2% 30% False False 5,162 10 94.78 90.23 4.55 5.0% 1.71 1.9% 29% False False 4,520 20 101.54 90.23 11.31 12.4% 1.58 1.7% 12% False False 6,546 40 101.54 90.23 11.31 12.4% 1.30 1.4% 12% False False 5,535
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 95.35 2.618 93.93 1.618 93.06 1.000 92.52 0.618 92.19 HIGH 91.65 0.618 91.32 0.500 91.22 0.382 91.11 LOW 90.78 0.618 90.24 1.000 89.91 1.618 89.37 2.618 88.50 4.250 87.08
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 91.45 92.01 PP 91.33 91.86 S1 91.22 91.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.