CME British Pound Future March 2008


Trading Metrics calculated at close of trading on 21-Sep-2007
Day Change Summary
Previous Current
20-Sep-2007 21-Sep-2007 Change Change % Previous Week
Open 1.9994 2.0096 0.0102 0.5% 1.9839
High 1.9994 2.0096 0.0102 0.5% 2.0096
Low 1.9994 2.0096 0.0102 0.5% 1.9839
Close 1.9994 2.0096 0.0102 0.5% 2.0096
Range
ATR
Volume 150 38 -112 -74.7% 322
Daily Pivots for day following 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0096 2.0096 2.0096
R3 2.0096 2.0096 2.0096
R2 2.0096 2.0096 2.0096
R1 2.0096 2.0096 2.0096 2.0096
PP 2.0096 2.0096 2.0096 2.0096
S1 2.0096 2.0096 2.0096 2.0096
S2 2.0096 2.0096 2.0096
S3 2.0096 2.0096 2.0096
S4 2.0096 2.0096 2.0096
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0781 2.0696 2.0237
R3 2.0524 2.0439 2.0167
R2 2.0267 2.0267 2.0143
R1 2.0182 2.0182 2.0120 2.0225
PP 2.0010 2.0010 2.0010 2.0032
S1 1.9925 1.9925 2.0072 1.9968
S2 1.9753 1.9753 2.0049
S3 1.9496 1.9668 2.0025
S4 1.9239 1.9411 1.9955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0096 1.9839 0.0257 1.3% 0.0000 0.0% 100% True False 64
10 2.0209 1.9839 0.0370 1.8% 0.0000 0.0% 69% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 2.0096
2.618 2.0096
1.618 2.0096
1.000 2.0096
0.618 2.0096
HIGH 2.0096
0.618 2.0096
0.500 2.0096
0.382 2.0096
LOW 2.0096
0.618 2.0096
1.000 2.0096
1.618 2.0096
2.618 2.0096
4.250 2.0096
Fisher Pivots for day following 21-Sep-2007
Pivot 1 day 3 day
R1 2.0096 2.0066
PP 2.0096 2.0036
S1 2.0096 2.0007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.