CME British Pound Future March 2008


Trading Metrics calculated at close of trading on 20-Sep-2007
Day Change Summary
Previous Current
19-Sep-2007 20-Sep-2007 Change Change % Previous Week
Open 1.9917 1.9994 0.0077 0.4% 2.0159
High 1.9917 1.9994 0.0077 0.4% 2.0209
Low 1.9917 1.9994 0.0077 0.4% 1.9997
Close 1.9917 1.9994 0.0077 0.4% 1.9997
Range
ATR
Volume 95 150 55 57.9% 6
Daily Pivots for day following 20-Sep-2007
Classic Woodie Camarilla DeMark
R4 1.9994 1.9994 1.9994
R3 1.9994 1.9994 1.9994
R2 1.9994 1.9994 1.9994
R1 1.9994 1.9994 1.9994 1.9994
PP 1.9994 1.9994 1.9994 1.9994
S1 1.9994 1.9994 1.9994 1.9994
S2 1.9994 1.9994 1.9994
S3 1.9994 1.9994 1.9994
S4 1.9994 1.9994 1.9994
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0704 2.0562 2.0114
R3 2.0492 2.0350 2.0055
R2 2.0280 2.0280 2.0036
R1 2.0138 2.0138 2.0016 2.0103
PP 2.0068 2.0068 2.0068 2.0050
S1 1.9926 1.9926 1.9978 1.9891
S2 1.9856 1.9856 1.9958
S3 1.9644 1.9714 1.9939
S4 1.9432 1.9502 1.9880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0026 1.9839 0.0187 0.9% 0.0000 0.0% 83% False False 57
10 2.0209 1.9839 0.0370 1.9% 0.0000 0.0% 42% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9994
2.618 1.9994
1.618 1.9994
1.000 1.9994
0.618 1.9994
HIGH 1.9994
0.618 1.9994
0.500 1.9994
0.382 1.9994
LOW 1.9994
0.618 1.9994
1.000 1.9994
1.618 1.9994
2.618 1.9994
4.250 1.9994
Fisher Pivots for day following 20-Sep-2007
Pivot 1 day 3 day
R1 1.9994 1.9987
PP 1.9994 1.9979
S1 1.9994 1.9972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.