E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary Previous Current 14-Jun-2013 17-Jun-2013 Change Change % Previous Week Open 1,637.75 1,624.50 -13.25 -0.8% 1,636.50 High 1,640.75 1,646.75 6.00 0.4% 1,648.50 Low 1,623.25 1,624.00 0.75 0.0% 1,597.50 Close 1,624.25 1,639.75 15.50 1.0% 1,624.25 Range 17.50 22.75 5.25 30.0% 51.00 ATR 22.57 22.59 0.01 0.1% 0.00 Volume 1,040,616 893,732 -146,884 -14.1% 10,411,453
Daily Pivots for day following 17-Jun-2013 Classic Woodie Camarilla DeMark R4 1,705.00 1,695.25 1,652.25 R3 1,682.25 1,672.50 1,646.00 R2 1,659.50 1,659.50 1,644.00 R1 1,649.75 1,649.75 1,641.75 1,654.50 PP 1,636.75 1,636.75 1,636.75 1,639.25 S1 1,627.00 1,627.00 1,637.75 1,632.00 S2 1,614.00 1,614.00 1,635.50 S3 1,591.25 1,604.25 1,633.50 S4 1,568.50 1,581.50 1,627.25	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1,776.50 1,751.25 1,652.25 R3 1,725.50 1,700.25 1,638.25 R2 1,674.50 1,674.50 1,633.50 R1 1,649.25 1,649.25 1,629.00 1,636.50 PP 1,623.50 1,623.50 1,623.50 1,617.00 S1 1,598.25 1,598.25 1,619.50 1,585.50 S2 1,572.50 1,572.50 1,615.00 S3 1,521.50 1,547.25 1,610.25 S4 1,470.50 1,496.25 1,596.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,646.75 1,597.50 49.25 3.0% 26.50 1.6% 86% True False 1,896,914 10 1,648.50 1,596.50 52.00 3.2% 25.00 1.5% 83% False False 2,130,688 20 1,685.75 1,596.50 89.25 5.4% 24.00 1.5% 48% False False 2,171,959 40 1,685.75 1,542.75 143.00 8.7% 19.75 1.2% 68% False False 1,904,703 60 1,685.75 1,530.75 155.00 9.5% 19.75 1.2% 70% False False 1,916,972 80 1,685.75 1,476.25 209.50 12.8% 18.75 1.1% 78% False False 1,699,538 100 1,685.75 1,475.75 210.00 12.8% 17.50 1.1% 78% False False 1,360,382 120 1,685.75 1,375.75 310.00 18.9% 17.00 1.0% 85% False False 1,133,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,743.50 2.618 1,706.25 1.618 1,683.50 1.000 1,669.50 0.618 1,660.75 HIGH 1,646.75 0.618 1,638.00 0.500 1,635.50 0.382 1,632.75 LOW 1,624.00 0.618 1,610.00 1.000 1,601.25 1.618 1,587.25 2.618 1,564.50 4.250 1,527.25
Fisher Pivots for day following 17-Jun-2013 Pivot 1 day 3 day R1 1,638.25 1,634.00 PP 1,636.75 1,628.00 S1 1,635.50 1,622.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.