E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 1,628.25 1,626.00 -2.25 -0.1% 1,608.25 High 1,632.25 1,631.00 -1.25 -0.1% 1,632.25 Low 1,620.00 1,620.25 0.25 0.0% 1,607.25 Close 1,624.50 1,629.50 5.00 0.3% 1,629.50 Range 12.25 10.75 -1.50 -12.2% 25.00 ATR 16.79 16.36 -0.43 -2.6% 0.00 Volume 1,825,700 1,641,619 -184,081 -10.1% 7,531,783
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 1,659.25 1,655.00 1,635.50 R3 1,648.50 1,644.25 1,632.50 R2 1,637.75 1,637.75 1,631.50 R1 1,633.50 1,633.50 1,630.50 1,635.50 PP 1,627.00 1,627.00 1,627.00 1,628.00 S1 1,622.75 1,622.75 1,628.50 1,625.00 S2 1,616.25 1,616.25 1,627.50 S3 1,605.50 1,612.00 1,626.50 S4 1,594.75 1,601.25 1,623.50	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 1,698.00 1,688.75 1,643.25 R3 1,673.00 1,663.75 1,636.50 R2 1,648.00 1,648.00 1,634.00 R1 1,638.75 1,638.75 1,631.75 1,643.50 PP 1,623.00 1,623.00 1,623.00 1,625.25 S1 1,613.75 1,613.75 1,627.25 1,618.50 S2 1,598.00 1,598.00 1,625.00 S3 1,573.00 1,588.75 1,622.50 S4 1,548.00 1,563.75 1,615.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,632.25 1,607.25 25.00 1.5% 11.25 0.7% 89% False False 1,506,356 10 1,632.25 1,573.75 58.50 3.6% 14.75 0.9% 95% False False 1,537,914 20 1,632.25 1,530.75 101.50 6.2% 18.50 1.1% 97% False False 1,785,306 40 1,632.25 1,529.50 102.75 6.3% 17.75 1.1% 97% False False 1,810,242 60 1,632.25 1,476.25 156.00 9.6% 17.00 1.0% 98% False False 1,387,110 80 1,632.25 1,453.75 178.50 11.0% 15.75 1.0% 98% False False 1,041,185 100 1,632.25 1,375.75 256.50 15.7% 15.75 1.0% 99% False False 833,214 120 1,632.25 1,334.00 298.25 18.3% 15.00 0.9% 99% False False 694,404
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.03 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,676.75 2.618 1,659.25 1.618 1,648.50 1.000 1,641.75 0.618 1,637.75 HIGH 1,631.00 0.618 1,627.00 0.500 1,625.50 0.382 1,624.25 LOW 1,620.25 0.618 1,613.50 1.000 1,609.50 1.618 1,602.75 2.618 1,592.00 4.250 1,574.50
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 1,628.25 1,628.00 PP 1,627.00 1,626.25 S1 1,625.50 1,624.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.