E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary Previous Current 22-Apr-2013 23-Apr-2013 Change Change % Previous Week Open 1,548.50 1,557.25 8.75 0.6% 1,582.25 High 1,561.00 1,577.00 16.00 1.0% 1,583.00 Low 1,542.75 1,548.75 6.00 0.4% 1,530.75 Close 1,556.00 1,573.50 17.50 1.1% 1,547.50 Range 18.25 28.25 10.00 54.8% 52.25 ATR 19.61 20.22 0.62 3.1% 0.00 Volume 1,594,693 2,108,112 513,419 32.2% 12,272,081
Daily Pivots for day following 23-Apr-2013 Classic Woodie Camarilla DeMark R4 1,651.25 1,640.50 1,589.00 R3 1,623.00 1,612.25 1,581.25 R2 1,594.75 1,594.75 1,578.75 R1 1,584.00 1,584.00 1,576.00 1,589.50 PP 1,566.50 1,566.50 1,566.50 1,569.00 S1 1,555.75 1,555.75 1,571.00 1,561.00 S2 1,538.25 1,538.25 1,568.25 S3 1,510.00 1,527.50 1,565.75 S4 1,481.75 1,499.25 1,558.00	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 1,710.50 1,681.25 1,576.25 R3 1,658.25 1,629.00 1,561.75 R2 1,606.00 1,606.00 1,557.00 R1 1,576.75 1,576.75 1,552.25 1,565.25 PP 1,553.75 1,553.75 1,553.75 1,548.00 S1 1,524.50 1,524.50 1,542.75 1,513.00 S2 1,501.50 1,501.50 1,538.00 S3 1,449.25 1,472.25 1,533.25 S4 1,397.00 1,420.00 1,518.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,577.00 1,530.75 46.25 2.9% 23.25 1.5% 92% True False 2,173,580 10 1,593.00 1,530.75 62.25 4.0% 24.00 1.5% 69% False False 2,154,218 20 1,593.00 1,530.75 62.25 4.0% 20.00 1.3% 69% False False 1,934,927 40 1,593.00 1,477.00 116.00 7.4% 17.75 1.1% 83% False False 1,586,226 60 1,593.00 1,476.25 116.75 7.4% 16.50 1.0% 83% False False 1,059,158 80 1,593.00 1,375.75 217.25 13.8% 16.00 1.0% 91% False False 794,775 100 1,593.00 1,370.75 222.25 14.1% 15.50 1.0% 91% False False 635,957 120 1,593.00 1,331.25 261.75 16.6% 15.25 1.0% 93% False False 529,984
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,697.00 2.618 1,651.00 1.618 1,622.75 1.000 1,605.25 0.618 1,594.50 HIGH 1,577.00 0.618 1,566.25 0.500 1,563.00 0.382 1,559.50 LOW 1,548.75 0.618 1,531.25 1.000 1,520.50 1.618 1,503.00 2.618 1,474.75 4.250 1,428.75
Fisher Pivots for day following 23-Apr-2013 Pivot 1 day 3 day R1 1,570.00 1,567.75 PP 1,566.50 1,562.00 S1 1,563.00 1,556.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.