E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary Previous Current 16-Apr-2013 17-Apr-2013 Change Change % Previous Week Open 1,542.50 1,569.25 26.75 1.7% 1,545.50 High 1,570.75 1,569.50 -1.25 -0.1% 1,593.00 Low 1,542.25 1,538.00 -4.25 -0.3% 1,543.00 Close 1,568.75 1,546.00 -22.75 -1.5% 1,582.00 Range 28.50 31.50 3.00 10.5% 50.00 ATR 18.82 19.72 0.91 4.8% 0.00 Volume 2,252,603 2,968,750 716,147 31.8% 8,644,185
Daily Pivots for day following 17-Apr-2013 Classic Woodie Camarilla DeMark R4 1,645.75 1,627.25 1,563.25 R3 1,614.25 1,595.75 1,554.75 R2 1,582.75 1,582.75 1,551.75 R1 1,564.25 1,564.25 1,549.00 1,557.75 PP 1,551.25 1,551.25 1,551.25 1,548.00 S1 1,532.75 1,532.75 1,543.00 1,526.25 S2 1,519.75 1,519.75 1,540.25 S3 1,488.25 1,501.25 1,537.25 S4 1,456.75 1,469.75 1,528.75	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1,722.75 1,702.25 1,609.50 R3 1,672.75 1,652.25 1,595.75 R2 1,622.75 1,622.75 1,591.25 R1 1,602.25 1,602.25 1,586.50 1,612.50 PP 1,572.75 1,572.75 1,572.75 1,577.75 S1 1,552.25 1,552.25 1,577.50 1,562.50 S2 1,522.75 1,522.75 1,572.75 S3 1,472.75 1,502.25 1,568.25 S4 1,422.75 1,452.25 1,554.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,593.00 1,538.00 55.00 3.6% 26.25 1.7% 15% False True 2,321,739 10 1,593.00 1,533.25 59.75 3.9% 22.25 1.4% 21% False False 2,099,435 20 1,593.00 1,533.25 59.75 3.9% 19.25 1.3% 21% False False 1,917,011 40 1,593.00 1,476.25 116.75 7.6% 17.75 1.2% 60% False False 1,389,744 60 1,593.00 1,469.25 123.75 8.0% 15.75 1.0% 62% False False 927,619 80 1,593.00 1,375.75 217.25 14.1% 15.75 1.0% 78% False False 696,070 100 1,593.00 1,367.00 226.00 14.6% 15.00 1.0% 79% False False 556,966 120 1,593.00 1,331.25 261.75 16.9% 14.75 1.0% 82% False False 464,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,703.50 2.618 1,652.00 1.618 1,620.50 1.000 1,601.00 0.618 1,589.00 HIGH 1,569.50 0.618 1,557.50 0.500 1,553.75 0.382 1,550.00 LOW 1,538.00 0.618 1,518.50 1.000 1,506.50 1.618 1,487.00 2.618 1,455.50 4.250 1,404.00
Fisher Pivots for day following 17-Apr-2013 Pivot 1 day 3 day R1 1,553.75 1,560.50 PP 1,551.25 1,555.75 S1 1,548.50 1,550.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.