E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 1,545.50 1,560.75 15.25 1.0% 1,563.00 High 1,562.75 1,569.00 6.25 0.4% 1,568.00 Low 1,543.00 1,555.50 12.50 0.8% 1,533.25 Close 1,559.25 1,563.25 4.00 0.3% 1,546.00 Range 19.75 13.50 -6.25 -31.6% 34.75 ATR 16.10 15.92 -0.19 -1.2% 0.00 Volume 1,444,510 1,632,380 187,870 13.0% 9,289,102
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 1,603.00 1,596.75 1,570.75 R3 1,589.50 1,583.25 1,567.00 R2 1,576.00 1,576.00 1,565.75 R1 1,569.75 1,569.75 1,564.50 1,573.00 PP 1,562.50 1,562.50 1,562.50 1,564.25 S1 1,556.25 1,556.25 1,562.00 1,559.50 S2 1,549.00 1,549.00 1,560.75 S3 1,535.50 1,542.75 1,559.50 S4 1,522.00 1,529.25 1,555.75	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1,653.25 1,634.50 1,565.00 R3 1,618.50 1,599.75 1,555.50 R2 1,583.75 1,583.75 1,552.25 R1 1,565.00 1,565.00 1,549.25 1,557.00 PP 1,549.00 1,549.00 1,549.00 1,545.00 S1 1,530.25 1,530.25 1,542.75 1,522.25 S2 1,514.25 1,514.25 1,539.75 S3 1,479.50 1,495.50 1,536.50 S4 1,444.75 1,460.75 1,527.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,569.00 1,533.25 35.75 2.3% 18.00 1.2% 84% True False 1,924,128 10 1,569.00 1,533.25 35.75 2.3% 15.75 1.0% 84% True False 1,715,636 20 1,569.00 1,529.50 39.50 2.5% 15.50 1.0% 85% True False 1,820,277 40 1,569.00 1,476.25 92.75 5.9% 15.50 1.0% 94% True False 1,049,128 60 1,569.00 1,450.50 118.50 7.6% 14.50 0.9% 95% True False 700,396 80 1,569.00 1,375.75 193.25 12.4% 14.75 0.9% 97% True False 525,625 100 1,569.00 1,331.25 237.75 15.2% 14.25 0.9% 98% True False 420,554 120 1,569.00 1,331.25 237.75 15.2% 14.25 0.9% 98% True False 350,471
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.73 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,626.50 2.618 1,604.25 1.618 1,590.75 1.000 1,582.50 0.618 1,577.25 HIGH 1,569.00 0.618 1,563.75 0.500 1,562.25 0.382 1,560.75 LOW 1,555.50 0.618 1,547.25 1.000 1,542.00 1.618 1,533.75 2.618 1,520.25 4.250 1,498.00
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 1,563.00 1,559.25 PP 1,562.50 1,555.25 S1 1,562.25 1,551.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.