E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 1,563.00 1,556.25 -6.75 -0.4% 1,550.00 High 1,565.00 1,568.00 3.00 0.2% 1,564.50 Low 1,552.50 1,554.25 1.75 0.1% 1,539.00 Close 1,556.00 1,564.50 8.50 0.5% 1,562.75 Range 12.50 13.75 1.25 10.0% 25.50 ATR 15.11 15.02 -0.10 -0.6% 0.00 Volume 1,135,817 1,609,532 473,715 41.7% 7,045,105
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 1,603.50 1,597.75 1,572.00 R3 1,589.75 1,584.00 1,568.25 R2 1,576.00 1,576.00 1,567.00 R1 1,570.25 1,570.25 1,565.75 1,573.00 PP 1,562.25 1,562.25 1,562.25 1,563.75 S1 1,556.50 1,556.50 1,563.25 1,559.50 S2 1,548.50 1,548.50 1,562.00 S3 1,534.75 1,542.75 1,560.75 S4 1,521.00 1,529.00 1,557.00	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1,632.00 1,622.75 1,576.75 R3 1,606.50 1,597.25 1,569.75 R2 1,581.00 1,581.00 1,567.50 R1 1,571.75 1,571.75 1,565.00 1,576.50 PP 1,555.50 1,555.50 1,555.50 1,557.75 S1 1,546.25 1,546.25 1,560.50 1,551.00 S2 1,530.00 1,530.00 1,558.00 S3 1,504.50 1,520.75 1,555.75 S4 1,479.00 1,495.25 1,548.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,568.00 1,545.75 22.25 1.4% 13.50 0.9% 84% True False 1,507,143 10 1,568.00 1,531.75 36.25 2.3% 16.00 1.0% 90% True False 1,762,273 20 1,568.00 1,519.25 48.75 3.1% 14.00 0.9% 93% True False 1,602,265 40 1,568.00 1,476.25 91.75 5.9% 15.00 1.0% 96% True False 809,296 60 1,568.00 1,440.00 128.00 8.2% 13.75 0.9% 97% True False 540,176 80 1,568.00 1,375.75 192.25 12.3% 14.25 0.9% 98% True False 405,387 100 1,568.00 1,331.25 236.75 15.1% 14.25 0.9% 99% True False 324,352 120 1,568.00 1,331.25 236.75 15.1% 14.00 0.9% 99% True False 270,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,626.50 2.618 1,604.00 1.618 1,590.25 1.000 1,581.75 0.618 1,576.50 HIGH 1,568.00 0.618 1,562.75 0.500 1,561.00 0.382 1,559.50 LOW 1,554.25 0.618 1,545.75 1.000 1,540.50 1.618 1,532.00 2.618 1,518.25 4.250 1,495.75
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 1,563.50 1,562.50 PP 1,562.25 1,560.75 S1 1,561.00 1,559.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.