E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary Previous Current 26-Mar-2013 27-Mar-2013 Change Change % Previous Week Open 1,548.25 1,558.25 10.00 0.6% 1,544.00 High 1,558.75 1,560.50 1.75 0.1% 1,555.75 Low 1,546.75 1,545.75 -1.00 -0.1% 1,529.50 Close 1,557.25 1,556.75 -0.50 0.0% 1,552.00 Range 12.00 14.75 2.75 22.9% 26.25 ATR 15.41 15.36 -0.05 -0.3% 0.00 Volume 1,594,034 1,569,031 -25,003 -1.6% 10,025,378
Daily Pivots for day following 27-Mar-2013 Classic Woodie Camarilla DeMark R4 1,598.50 1,592.50 1,564.75 R3 1,583.75 1,577.75 1,560.75 R2 1,569.00 1,569.00 1,559.50 R1 1,563.00 1,563.00 1,558.00 1,558.50 PP 1,554.25 1,554.25 1,554.25 1,552.25 S1 1,548.25 1,548.25 1,555.50 1,544.00 S2 1,539.50 1,539.50 1,554.00 S3 1,524.75 1,533.50 1,552.75 S4 1,510.00 1,518.75 1,548.75	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 1,624.50 1,614.50 1,566.50 R3 1,598.25 1,588.25 1,559.25 R2 1,572.00 1,572.00 1,556.75 R1 1,562.00 1,562.00 1,554.50 1,567.00 PP 1,545.75 1,545.75 1,545.75 1,548.25 S1 1,535.75 1,535.75 1,549.50 1,540.75 S2 1,519.50 1,519.50 1,547.25 S3 1,493.25 1,509.50 1,544.75 S4 1,467.00 1,483.25 1,537.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,560.50 1,535.00 25.50 1.6% 16.25 1.0% 85% True False 1,780,339 10 1,560.50 1,529.50 31.00 2.0% 16.00 1.0% 88% True False 1,867,190 20 1,560.50 1,494.00 66.50 4.3% 14.50 0.9% 94% True False 1,392,872 40 1,560.50 1,476.25 84.25 5.4% 14.75 1.0% 96% True False 700,198 60 1,560.50 1,379.50 181.00 11.6% 14.25 0.9% 98% True False 467,390 80 1,560.50 1,375.75 184.75 11.9% 14.25 0.9% 98% True False 350,743 100 1,560.50 1,331.25 229.25 14.7% 14.50 0.9% 98% True False 280,626 120 1,560.50 1,331.25 229.25 14.7% 13.75 0.9% 98% True False 233,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,623.25 2.618 1,599.00 1.618 1,584.25 1.000 1,575.25 0.618 1,569.50 HIGH 1,560.50 0.618 1,554.75 0.500 1,553.00 0.382 1,551.50 LOW 1,545.75 0.618 1,536.75 1.000 1,531.00 1.618 1,522.00 2.618 1,507.25 4.250 1,483.00
Fisher Pivots for day following 27-Mar-2013 Pivot 1 day 3 day R1 1,555.50 1,554.50 PP 1,554.25 1,552.00 S1 1,553.00 1,549.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.