E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary Previous Current 15-Mar-2013 18-Mar-2013 Change Change % Previous Week Open 1,554.50 1,544.00 -10.50 -0.7% 1,543.00 High 1,558.75 1,552.50 -6.25 -0.4% 1,558.75 Low 1,549.00 1,529.50 -19.50 -1.3% 1,540.50 Close 1,553.50 1,546.75 -6.75 -0.4% 1,553.50 Range 9.75 23.00 13.25 135.9% 18.25 ATR 13.53 14.28 0.75 5.5% 0.00 Volume 1,699,828 2,193,099 493,271 29.0% 8,574,075
Daily Pivots for day following 18-Mar-2013 Classic Woodie Camarilla DeMark R4 1,612.00 1,602.25 1,559.50 R3 1,589.00 1,579.25 1,553.00 R2 1,566.00 1,566.00 1,551.00 R1 1,556.25 1,556.25 1,548.75 1,561.00 PP 1,543.00 1,543.00 1,543.00 1,545.25 S1 1,533.25 1,533.25 1,544.75 1,538.00 S2 1,520.00 1,520.00 1,542.50 S3 1,497.00 1,510.25 1,540.50 S4 1,474.00 1,487.25 1,534.00	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 1,605.75 1,597.75 1,563.50 R3 1,587.50 1,579.50 1,558.50 R2 1,569.25 1,569.25 1,556.75 R1 1,561.25 1,561.25 1,555.25 1,565.25 PP 1,551.00 1,551.00 1,551.00 1,553.00 S1 1,543.00 1,543.00 1,551.75 1,547.00 S2 1,532.75 1,532.75 1,550.25 S3 1,514.50 1,524.75 1,548.50 S4 1,496.25 1,506.50 1,543.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,558.75 1,529.50 29.25 1.9% 12.00 0.8% 59% False True 1,832,433 10 1,558.75 1,519.25 39.50 2.6% 11.75 0.8% 70% False False 1,442,257 20 1,558.75 1,476.25 82.50 5.3% 16.00 1.0% 85% False False 735,297 40 1,558.75 1,464.00 94.75 6.1% 14.00 0.9% 87% False False 369,420 60 1,558.75 1,375.75 183.00 11.8% 14.25 0.9% 93% False False 246,737 80 1,558.75 1,364.00 194.75 12.6% 13.75 0.9% 94% False False 185,130 100 1,558.75 1,331.25 227.50 14.7% 14.00 0.9% 95% False False 148,130 120 1,558.75 1,331.25 227.50 14.7% 13.25 0.9% 95% False False 123,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.88 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,650.25 2.618 1,612.75 1.618 1,589.75 1.000 1,575.50 0.618 1,566.75 HIGH 1,552.50 0.618 1,543.75 0.500 1,541.00 0.382 1,538.25 LOW 1,529.50 0.618 1,515.25 1.000 1,506.50 1.618 1,492.25 2.618 1,469.25 4.250 1,431.75
Fisher Pivots for day following 18-Mar-2013 Pivot 1 day 3 day R1 1,544.75 1,546.00 PP 1,543.00 1,545.00 S1 1,541.00 1,544.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.