E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 1,533.50 1,535.00 1.50 0.1% 1,508.75 High 1,540.00 1,540.50 0.50 0.0% 1,518.50 Low 1,532.00 1,532.50 0.50 0.0% 1,476.25 Close 1,534.25 1,537.75 3.50 0.2% 1,510.75 Range 8.00 8.00 0.00 0.0% 42.25 ATR 16.12 15.54 -0.58 -3.6% 0.00 Volume 559,400 871,884 312,484 55.9% 145,167
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 1,561.00 1,557.25 1,542.25 R3 1,553.00 1,549.25 1,540.00 R2 1,545.00 1,545.00 1,539.25 R1 1,541.25 1,541.25 1,538.50 1,543.00 PP 1,537.00 1,537.00 1,537.00 1,537.75 S1 1,533.25 1,533.25 1,537.00 1,535.00 S2 1,529.00 1,529.00 1,536.25 S3 1,521.00 1,525.25 1,535.50 S4 1,513.00 1,517.25 1,533.25	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 1,628.50 1,612.00 1,534.00 R3 1,586.25 1,569.75 1,522.25 R2 1,544.00 1,544.00 1,518.50 R1 1,527.50 1,527.50 1,514.50 1,535.75 PP 1,501.75 1,501.75 1,501.75 1,506.00 S1 1,485.25 1,485.25 1,507.00 1,493.50 S2 1,459.50 1,459.50 1,503.00 S3 1,417.25 1,443.00 1,499.25 S4 1,375.00 1,400.75 1,487.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,540.50 1,494.00 46.50 3.0% 14.75 1.0% 94% True False 381,905 10 1,540.50 1,476.25 64.25 4.2% 18.75 1.2% 96% True False 200,982 20 1,540.50 1,476.25 64.25 4.2% 15.50 1.0% 96% True False 102,697 40 1,540.50 1,445.00 95.50 6.2% 13.75 0.9% 97% True False 52,561 60 1,540.50 1,375.75 164.75 10.7% 14.50 0.9% 98% True False 35,406 80 1,540.50 1,331.25 209.25 13.6% 14.00 0.9% 99% True False 26,622 100 1,540.50 1,331.25 209.25 13.6% 14.00 0.9% 99% True False 21,314 120 1,540.50 1,331.25 209.25 13.6% 12.75 0.8% 99% True False 17,775
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.38	Fibonacci Retracements and Extensions 4.250 1,574.50 2.618 1,561.50 1.618 1,553.50 1.000 1,548.50 0.618 1,545.50 HIGH 1,540.50 0.618 1,537.50 0.500 1,536.50 0.382 1,535.50 LOW 1,532.50 0.618 1,527.50 1.000 1,524.50 1.618 1,519.50 2.618 1,511.50 4.250 1,498.50
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 1,537.25 1,535.00 PP 1,537.00 1,532.50 S1 1,536.50 1,530.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.