E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 1,408.00 1,382.25 -25.75 -1.8% 1,415.75 High 1,408.75 1,418.75 10.00 0.7% 1,417.50 Low 1,375.75 1,379.50 3.75 0.3% 1,375.75 Close 1,377.00 1,413.25 36.25 2.6% 1,377.00 Range 33.00 39.25 6.25 18.9% 41.75 ATR 15.87 17.72 1.85 11.7% 0.00 Volume 742 796 54 7.3% 4,413
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 1,521.50 1,506.75 1,434.75 R3 1,482.25 1,467.50 1,424.00 R2 1,443.00 1,443.00 1,420.50 R1 1,428.25 1,428.25 1,416.75 1,435.50 PP 1,403.75 1,403.75 1,403.75 1,407.50 S1 1,389.00 1,389.00 1,409.75 1,396.50 S2 1,364.50 1,364.50 1,406.00 S3 1,325.25 1,349.75 1,402.50 S4 1,286.00 1,310.50 1,391.75	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1,515.25 1,488.00 1,400.00 R3 1,473.50 1,446.25 1,388.50 R2 1,431.75 1,431.75 1,384.75 R1 1,404.50 1,404.50 1,380.75 1,397.25 PP 1,390.00 1,390.00 1,390.00 1,386.50 S1 1,362.75 1,362.75 1,373.25 1,355.50 S2 1,348.25 1,348.25 1,369.25 S3 1,306.50 1,321.00 1,365.50 S4 1,264.75 1,279.25 1,354.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,418.75 1,375.75 43.00 3.0% 22.25 1.6% 87% True False 1,041 10 1,439.00 1,375.75 63.25 4.5% 20.25 1.4% 59% False False 1,214 20 1,439.00 1,375.75 63.25 4.5% 16.00 1.1% 59% False False 828 40 1,439.00 1,331.25 107.75 7.6% 15.25 1.1% 76% False False 500 60 1,451.00 1,331.25 119.75 8.5% 14.00 1.0% 68% False False 360 80 1,451.00 1,331.25 119.75 8.5% 11.75 0.8% 68% False False 286 100 1,451.00 1,331.25 119.75 8.5% 9.50 0.7% 68% False False 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.70 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 1,585.50 2.618 1,521.50 1.618 1,482.25 1.000 1,458.00 0.618 1,443.00 HIGH 1,418.75 0.618 1,403.75 0.500 1,399.00 0.382 1,394.50 LOW 1,379.50 0.618 1,355.25 1.000 1,340.25 1.618 1,316.00 2.618 1,276.75 4.250 1,212.75
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 1,408.50 1,408.00 PP 1,403.75 1,402.50 S1 1,399.00 1,397.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.