E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 1,400.00 1,405.00 5.00 0.4% 1,403.00 High 1,408.00 1,407.25 -0.75 -0.1% 1,408.25 Low 1,396.00 1,398.00 2.00 0.1% 1,384.25 Close 1,403.00 1,407.25 4.25 0.3% 1,403.00 Range 12.00 9.25 -2.75 -22.9% 24.00 ATR 13.17 12.89 -0.28 -2.1% 0.00 Volume 19 29 10 52.6% 2,370
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 1,432.00 1,428.75 1,412.25 R3 1,422.75 1,419.50 1,409.75 R2 1,413.50 1,413.50 1,409.00 R1 1,410.25 1,410.25 1,408.00 1,412.00 PP 1,404.25 1,404.25 1,404.25 1,405.00 S1 1,401.00 1,401.00 1,406.50 1,402.50 S2 1,395.00 1,395.00 1,405.50 S3 1,385.75 1,391.75 1,404.75 S4 1,376.50 1,382.50 1,402.25	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1,470.50 1,460.75 1,416.25 R3 1,446.50 1,436.75 1,409.50 R2 1,422.50 1,422.50 1,407.50 R1 1,412.75 1,412.75 1,405.25 1,415.00 PP 1,398.50 1,398.50 1,398.50 1,399.50 S1 1,388.75 1,388.75 1,400.75 1,391.00 S2 1,374.50 1,374.50 1,398.50 S3 1,350.50 1,364.75 1,396.50 S4 1,326.50 1,340.75 1,389.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,408.00 1,384.25 23.75 1.7% 10.50 0.8% 97% False False 425 10 1,408.25 1,370.75 37.50 2.7% 12.00 0.9% 97% False False 349 20 1,408.25 1,331.25 77.00 5.5% 11.50 0.8% 99% False False 268 40 1,445.50 1,331.25 114.25 8.1% 13.25 0.9% 67% False False 164 60 1,451.00 1,331.25 119.75 8.5% 11.00 0.8% 63% False False 144 80 1,451.00 1,331.25 119.75 8.5% 8.75 0.6% 63% False False 112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,446.50 2.618 1,431.50 1.618 1,422.25 1.000 1,416.50 0.618 1,413.00 HIGH 1,407.25 0.618 1,403.75 0.500 1,402.50 0.382 1,401.50 LOW 1,398.00 0.618 1,392.25 1.000 1,388.75 1.618 1,383.00 2.618 1,373.75 4.250 1,358.75
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 1,405.75 1,404.75 PP 1,404.25 1,402.50 S1 1,402.50 1,400.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.