E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 1,390.25 1,395.50 5.25 0.4% 1,387.50 High 1,396.50 1,400.75 4.25 0.3% 1,405.75 Low 1,389.00 1,384.25 -4.75 -0.3% 1,370.75 Close 1,392.25 1,395.00 2.75 0.2% 1,401.00 Range 7.50 16.50 9.00 120.0% 35.00 ATR 13.47 13.69 0.22 1.6% 0.00 Volume 547 518 -29 -5.3% 1,101
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 1,442.75 1,435.50 1,404.00 R3 1,426.25 1,419.00 1,399.50 R2 1,409.75 1,409.75 1,398.00 R1 1,402.50 1,402.50 1,396.50 1,398.00 PP 1,393.25 1,393.25 1,393.25 1,391.00 S1 1,386.00 1,386.00 1,393.50 1,381.50 S2 1,376.75 1,376.75 1,392.00 S3 1,360.25 1,369.50 1,390.50 S4 1,343.75 1,353.00 1,386.00	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1,497.50 1,484.25 1,420.25 R3 1,462.50 1,449.25 1,410.50 R2 1,427.50 1,427.50 1,407.50 R1 1,414.25 1,414.25 1,404.25 1,421.00 PP 1,392.50 1,392.50 1,392.50 1,395.75 S1 1,379.25 1,379.25 1,397.75 1,386.00 S2 1,357.50 1,357.50 1,394.50 S3 1,322.50 1,344.25 1,391.50 S4 1,287.50 1,309.25 1,381.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,408.25 1,384.25 24.00 1.7% 12.00 0.9% 45% False True 403 10 1,408.25 1,367.00 41.25 3.0% 12.00 0.9% 68% False False 248 20 1,415.75 1,331.25 84.50 6.1% 14.50 1.0% 75% False False 234 40 1,445.50 1,331.25 114.25 8.2% 13.00 0.9% 56% False False 152 60 1,451.00 1,331.25 119.75 8.6% 10.50 0.8% 53% False False 127 80 1,451.00 1,331.25 119.75 8.6% 8.25 0.6% 53% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.85 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,471.00 2.618 1,444.00 1.618 1,427.50 1.000 1,417.25 0.618 1,411.00 HIGH 1,400.75 0.618 1,394.50 0.500 1,392.50 0.382 1,390.50 LOW 1,384.25 0.618 1,374.00 1.000 1,367.75 1.618 1,357.50 2.618 1,341.00 4.250 1,314.00
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 1,394.25 1,396.25 PP 1,393.25 1,395.75 S1 1,392.50 1,395.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.