E-mini S&P 500 Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 1,403.00 1,390.25 -12.75 -0.9% 1,387.50 High 1,408.25 1,396.50 -11.75 -0.8% 1,405.75 Low 1,392.50 1,389.00 -3.50 -0.3% 1,370.75 Close 1,394.00 1,392.25 -1.75 -0.1% 1,401.00 Range 15.75 7.50 -8.25 -52.4% 35.00 ATR 13.93 13.47 -0.46 -3.3% 0.00 Volume 274 547 273 99.6% 1,101
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 1,415.00 1,411.25 1,396.50 R3 1,407.50 1,403.75 1,394.25 R2 1,400.00 1,400.00 1,393.50 R1 1,396.25 1,396.25 1,393.00 1,398.00 PP 1,392.50 1,392.50 1,392.50 1,393.50 S1 1,388.75 1,388.75 1,391.50 1,390.50 S2 1,385.00 1,385.00 1,391.00 S3 1,377.50 1,381.25 1,390.25 S4 1,370.00 1,373.75 1,388.00	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1,497.50 1,484.25 1,420.25 R3 1,462.50 1,449.25 1,410.50 R2 1,427.50 1,427.50 1,407.50 R1 1,414.25 1,414.25 1,404.25 1,421.00 PP 1,392.50 1,392.50 1,392.50 1,395.75 S1 1,379.25 1,379.25 1,397.75 1,386.00 S2 1,357.50 1,357.50 1,394.50 S3 1,322.50 1,344.25 1,391.50 S4 1,287.50 1,309.25 1,381.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,408.25 1,370.75 37.50 2.7% 13.25 1.0% 57% False False 373 10 1,408.25 1,364.00 44.25 3.2% 11.25 0.8% 64% False False 216 20 1,415.75 1,331.25 84.50 6.1% 14.00 1.0% 72% False False 210 40 1,445.50 1,331.25 114.25 8.2% 13.00 0.9% 53% False False 144 60 1,451.00 1,331.25 119.75 8.6% 10.50 0.7% 51% False False 119 80 1,451.00 1,331.25 119.75 8.6% 8.00 0.6% 51% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.53 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,428.50 2.618 1,416.25 1.618 1,408.75 1.000 1,404.00 0.618 1,401.25 HIGH 1,396.50 0.618 1,393.75 0.500 1,392.75 0.382 1,391.75 LOW 1,389.00 0.618 1,384.25 1.000 1,381.50 1.618 1,376.75 2.618 1,369.25 4.250 1,357.00
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 1,392.75 1,398.50 PP 1,392.50 1,396.50 S1 1,392.50 1,394.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.