mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 15,192 15,335 143 0.9% 15,194
High 15,343 15,348 5 0.0% 15,293
Low 15,177 15,095 -82 -0.5% 14,873
Close 15,313 15,116 -197 -1.3% 15,056
Range 166 253 87 52.4% 420
ATR 189 194 5 2.4% 0
Volume 45,281 33,285 -11,996 -26.5% 828,659
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,945 15,784 15,255
R3 15,692 15,531 15,186
R2 15,439 15,439 15,163
R1 15,278 15,278 15,139 15,232
PP 15,186 15,186 15,186 15,164
S1 15,025 15,025 15,093 14,979
S2 14,933 14,933 15,070
S3 14,680 14,772 15,047
S4 14,427 14,519 14,977
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,334 16,115 15,287
R3 15,914 15,695 15,172
R2 15,494 15,494 15,133
R1 15,275 15,275 15,095 15,175
PP 15,074 15,074 15,074 15,024
S1 14,855 14,855 15,018 14,755
S2 14,654 14,654 14,979
S3 14,234 14,435 14,941
S4 13,814 14,015 14,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,348 14,873 475 3.1% 228 1.5% 51% True False 75,824
10 15,348 14,835 513 3.4% 216 1.4% 55% True False 142,280
20 15,523 14,835 688 4.6% 213 1.4% 41% False False 178,378
40 15,523 14,595 928 6.1% 165 1.1% 56% False False 148,774
60 15,523 14,361 1,162 7.7% 160 1.1% 65% False False 152,024
80 15,523 13,701 1,822 12.1% 151 1.0% 78% False False 135,865
100 15,523 13,681 1,842 12.2% 139 0.9% 78% False False 108,735
120 15,523 12,700 2,823 18.7% 127 0.8% 86% False False 90,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,423
2.618 16,010
1.618 15,757
1.000 15,601
0.618 15,504
HIGH 15,348
0.618 15,251
0.500 15,222
0.382 15,192
LOW 15,095
0.618 14,939
1.000 14,842
1.618 14,686
2.618 14,433
4.250 14,020
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 15,222 15,197
PP 15,186 15,170
S1 15,151 15,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.