mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 15,052 15,192 140 0.9% 15,194
High 15,265 15,343 78 0.5% 15,293
Low 15,046 15,177 131 0.9% 14,873
Close 15,190 15,313 123 0.8% 15,056
Range 219 166 -53 -24.2% 420
ATR 191 189 -2 -0.9% 0
Volume 46,519 45,281 -1,238 -2.7% 828,659
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,776 15,710 15,404
R3 15,610 15,544 15,359
R2 15,444 15,444 15,344
R1 15,378 15,378 15,328 15,411
PP 15,278 15,278 15,278 15,294
S1 15,212 15,212 15,298 15,245
S2 15,112 15,112 15,283
S3 14,946 15,046 15,267
S4 14,780 14,880 15,222
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,334 16,115 15,287
R3 15,914 15,695 15,172
R2 15,494 15,494 15,133
R1 15,275 15,275 15,095 15,175
PP 15,074 15,074 15,074 15,024
S1 14,855 14,855 15,018 14,755
S2 14,654 14,654 14,979
S3 14,234 14,435 14,941
S4 13,814 14,015 14,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,343 14,873 470 3.1% 231 1.5% 94% True False 111,838
10 15,343 14,835 508 3.3% 217 1.4% 94% True False 164,283
20 15,523 14,835 688 4.5% 206 1.3% 69% False False 182,890
40 15,523 14,444 1,079 7.0% 164 1.1% 81% False False 152,508
60 15,523 14,320 1,203 7.9% 159 1.0% 83% False False 154,926
80 15,523 13,681 1,842 12.0% 152 1.0% 89% False False 135,457
100 15,523 13,681 1,842 12.0% 137 0.9% 89% False False 108,403
120 15,523 12,700 2,823 18.4% 125 0.8% 93% False False 90,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,049
2.618 15,778
1.618 15,612
1.000 15,509
0.618 15,446
HIGH 15,343
0.618 15,280
0.500 15,260
0.382 15,241
LOW 15,177
0.618 15,075
1.000 15,011
1.618 14,909
2.618 14,743
4.250 14,472
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 15,295 15,273
PP 15,278 15,232
S1 15,260 15,192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.