mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 15,192 15,052 -140 -0.9% 15,194
High 15,210 15,265 55 0.4% 15,293
Low 15,041 15,046 5 0.0% 14,873
Close 15,056 15,190 134 0.9% 15,056
Range 169 219 50 29.6% 420
ATR 189 191 2 1.1% 0
Volume 67,051 46,519 -20,532 -30.6% 828,659
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,824 15,726 15,311
R3 15,605 15,507 15,250
R2 15,386 15,386 15,230
R1 15,288 15,288 15,210 15,337
PP 15,167 15,167 15,167 15,192
S1 15,069 15,069 15,170 15,118
S2 14,948 14,948 15,150
S3 14,729 14,850 15,130
S4 14,510 14,631 15,070
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,334 16,115 15,287
R3 15,914 15,695 15,172
R2 15,494 15,494 15,133
R1 15,275 15,275 15,095 15,175
PP 15,074 15,074 15,074 15,024
S1 14,855 14,855 15,018 14,755
S2 14,654 14,654 14,979
S3 14,234 14,435 14,941
S4 13,814 14,015 14,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,265 14,873 392 2.6% 233 1.5% 81% True False 144,612
10 15,298 14,835 463 3.0% 221 1.5% 77% False False 180,262
20 15,523 14,835 688 4.5% 202 1.3% 52% False False 185,898
40 15,523 14,394 1,129 7.4% 163 1.1% 71% False False 155,536
60 15,523 14,320 1,203 7.9% 159 1.0% 72% False False 156,485
80 15,523 13,681 1,842 12.1% 151 1.0% 82% False False 134,896
100 15,523 13,647 1,876 12.4% 136 0.9% 82% False False 107,950
120 15,523 12,700 2,823 18.6% 125 0.8% 88% False False 89,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,196
2.618 15,838
1.618 15,619
1.000 15,484
0.618 15,400
HIGH 15,265
0.618 15,181
0.500 15,156
0.382 15,130
LOW 15,046
0.618 14,911
1.000 14,827
1.618 14,692
2.618 14,473
4.250 14,115
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 15,179 15,150
PP 15,167 15,109
S1 15,156 15,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.