mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 14,984 15,192 208 1.4% 15,194
High 15,205 15,210 5 0.0% 15,293
Low 14,873 15,041 168 1.1% 14,873
Close 15,186 15,056 -130 -0.9% 15,056
Range 332 169 -163 -49.1% 420
ATR 191 189 -2 -0.8% 0
Volume 186,986 67,051 -119,935 -64.1% 828,659
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,609 15,502 15,149
R3 15,440 15,333 15,103
R2 15,271 15,271 15,087
R1 15,164 15,164 15,072 15,133
PP 15,102 15,102 15,102 15,087
S1 14,995 14,995 15,041 14,964
S2 14,933 14,933 15,025
S3 14,764 14,826 15,010
S4 14,595 14,657 14,963
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,334 16,115 15,287
R3 15,914 15,695 15,172
R2 15,494 15,494 15,133
R1 15,275 15,275 15,095 15,175
PP 15,074 15,074 15,074 15,024
S1 14,855 14,855 15,018 14,755
S2 14,654 14,654 14,979
S3 14,234 14,435 14,941
S4 13,814 14,015 14,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,293 14,873 420 2.8% 212 1.4% 44% False False 165,731
10 15,298 14,835 463 3.1% 214 1.4% 48% False False 200,765
20 15,523 14,835 688 4.6% 197 1.3% 32% False False 189,401
40 15,523 14,394 1,129 7.5% 160 1.1% 59% False False 158,218
60 15,523 14,309 1,214 8.1% 157 1.0% 62% False False 158,462
80 15,523 13,681 1,842 12.2% 149 1.0% 75% False False 134,320
100 15,523 13,607 1,916 12.7% 134 0.9% 76% False False 107,485
120 15,523 12,700 2,823 18.8% 123 0.8% 83% False False 89,573
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,928
2.618 15,653
1.618 15,484
1.000 15,379
0.618 15,315
HIGH 15,210
0.618 15,146
0.500 15,126
0.382 15,106
LOW 15,041
0.618 14,937
1.000 14,872
1.618 14,768
2.618 14,599
4.250 14,323
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 15,126 15,057
PP 15,102 15,057
S1 15,079 15,056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.