mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 15,140 14,984 -156 -1.0% 15,118
High 15,241 15,205 -36 -0.2% 15,298
Low 14,972 14,873 -99 -0.7% 14,835
Close 14,978 15,186 208 1.4% 15,208
Range 269 332 63 23.4% 463
ATR 180 191 11 6.0% 0
Volume 213,355 186,986 -26,369 -12.4% 1,179,000
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,084 15,967 15,369
R3 15,752 15,635 15,277
R2 15,420 15,420 15,247
R1 15,303 15,303 15,217 15,362
PP 15,088 15,088 15,088 15,117
S1 14,971 14,971 15,156 15,030
S2 14,756 14,756 15,125
S3 14,424 14,639 15,095
S4 14,092 14,307 15,004
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,503 16,318 15,463
R3 16,040 15,855 15,335
R2 15,577 15,577 15,293
R1 15,392 15,392 15,251 15,485
PP 15,114 15,114 15,114 15,160
S1 14,929 14,929 15,166 15,022
S2 14,651 14,651 15,123
S3 14,188 14,466 15,081
S4 13,725 14,003 14,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,293 14,873 420 2.8% 229 1.5% 75% False True 198,000
10 15,382 14,835 547 3.6% 225 1.5% 64% False False 215,083
20 15,523 14,835 688 4.5% 193 1.3% 51% False False 192,785
40 15,523 14,394 1,129 7.4% 161 1.1% 70% False False 161,820
60 15,523 14,309 1,214 8.0% 156 1.0% 72% False False 159,589
80 15,523 13,681 1,842 12.1% 149 1.0% 82% False False 133,484
100 15,523 13,507 2,016 13.3% 134 0.9% 83% False False 106,815
120 15,523 12,700 2,823 18.6% 122 0.8% 88% False False 89,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 16,616
2.618 16,074
1.618 15,742
1.000 15,537
0.618 15,410
HIGH 15,205
0.618 15,078
0.500 15,039
0.382 15,000
LOW 14,873
0.618 14,668
1.000 14,541
1.618 14,336
2.618 14,004
4.250 13,462
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 15,137 15,144
PP 15,088 15,102
S1 15,039 15,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.