mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 15,225 15,140 -85 -0.6% 15,118
High 15,247 15,241 -6 0.0% 15,298
Low 15,074 14,972 -102 -0.7% 14,835
Close 15,138 14,978 -160 -1.1% 15,208
Range 173 269 96 55.5% 463
ATR 173 180 7 4.0% 0
Volume 209,152 213,355 4,203 2.0% 1,179,000
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,871 15,693 15,126
R3 15,602 15,424 15,052
R2 15,333 15,333 15,027
R1 15,155 15,155 15,003 15,110
PP 15,064 15,064 15,064 15,041
S1 14,886 14,886 14,953 14,841
S2 14,795 14,795 14,929
S3 14,526 14,617 14,904
S4 14,257 14,348 14,830
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,503 16,318 15,463
R3 16,040 15,855 15,335
R2 15,577 15,577 15,293
R1 15,392 15,392 15,251 15,485
PP 15,114 15,114 15,114 15,160
S1 14,929 14,929 15,166 15,022
S2 14,651 14,651 15,123
S3 14,188 14,466 15,081
S4 13,725 14,003 14,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,293 14,835 458 3.1% 205 1.4% 31% False False 208,737
10 15,389 14,835 554 3.7% 207 1.4% 26% False False 210,807
20 15,523 14,835 688 4.6% 183 1.2% 21% False False 190,395
40 15,523 14,394 1,129 7.5% 158 1.1% 52% False False 163,111
60 15,523 14,308 1,215 8.1% 153 1.0% 55% False False 159,978
80 15,523 13,681 1,842 12.3% 146 1.0% 70% False False 131,148
100 15,523 13,500 2,023 13.5% 131 0.9% 73% False False 104,946
120 15,523 12,700 2,823 18.8% 120 0.8% 81% False False 87,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,384
2.618 15,945
1.618 15,676
1.000 15,510
0.618 15,407
HIGH 15,241
0.618 15,138
0.500 15,107
0.382 15,075
LOW 14,972
0.618 14,806
1.000 14,703
1.618 14,537
2.618 14,268
4.250 13,829
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 15,107 15,133
PP 15,064 15,081
S1 15,021 15,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.