mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 15,194 15,225 31 0.2% 15,118
High 15,293 15,247 -46 -0.3% 15,298
Low 15,178 15,074 -104 -0.7% 14,835
Close 15,228 15,138 -90 -0.6% 15,208
Range 115 173 58 50.4% 463
ATR 173 173 0 0.0% 0
Volume 152,115 209,152 57,037 37.5% 1,179,000
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,672 15,578 15,233
R3 15,499 15,405 15,186
R2 15,326 15,326 15,170
R1 15,232 15,232 15,154 15,193
PP 15,153 15,153 15,153 15,133
S1 15,059 15,059 15,122 15,020
S2 14,980 14,980 15,106
S3 14,807 14,886 15,091
S4 14,634 14,713 15,043
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,503 16,318 15,463
R3 16,040 15,855 15,335
R2 15,577 15,577 15,293
R1 15,392 15,392 15,251 15,485
PP 15,114 15,114 15,114 15,160
S1 14,929 14,929 15,166 15,022
S2 14,651 14,651 15,123
S3 14,188 14,466 15,081
S4 13,725 14,003 14,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,293 14,835 458 3.0% 202 1.3% 66% False False 216,727
10 15,390 14,835 555 3.7% 198 1.3% 55% False False 208,713
20 15,523 14,835 688 4.5% 178 1.2% 44% False False 185,807
40 15,523 14,394 1,129 7.5% 156 1.0% 66% False False 162,455
60 15,523 14,269 1,254 8.3% 152 1.0% 69% False False 159,216
80 15,523 13,681 1,842 12.2% 143 0.9% 79% False False 128,482
100 15,523 13,410 2,113 14.0% 129 0.9% 82% False False 102,812
120 15,523 12,700 2,823 18.6% 117 0.8% 86% False False 85,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,982
2.618 15,700
1.618 15,527
1.000 15,420
0.618 15,354
HIGH 15,247
0.618 15,181
0.500 15,161
0.382 15,140
LOW 15,074
0.618 14,967
1.000 14,901
1.618 14,794
2.618 14,621
4.250 14,339
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 15,161 15,145
PP 15,153 15,142
S1 15,146 15,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.