mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 15,031 15,194 163 1.1% 15,118
High 15,249 15,293 44 0.3% 15,298
Low 14,996 15,178 182 1.2% 14,835
Close 15,208 15,228 20 0.1% 15,208
Range 253 115 -138 -54.5% 463
ATR 177 173 -4 -2.5% 0
Volume 228,396 152,115 -76,281 -33.4% 1,179,000
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,578 15,518 15,291
R3 15,463 15,403 15,260
R2 15,348 15,348 15,249
R1 15,288 15,288 15,239 15,318
PP 15,233 15,233 15,233 15,248
S1 15,173 15,173 15,218 15,203
S2 15,118 15,118 15,207
S3 15,003 15,058 15,197
S4 14,888 14,943 15,165
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,503 16,318 15,463
R3 16,040 15,855 15,335
R2 15,577 15,577 15,293
R1 15,392 15,392 15,251 15,485
PP 15,114 15,114 15,114 15,160
S1 14,929 14,929 15,166 15,022
S2 14,651 14,651 15,123
S3 14,188 14,466 15,081
S4 13,725 14,003 14,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,298 14,835 463 3.0% 210 1.4% 85% False False 215,912
10 15,508 14,835 673 4.4% 205 1.3% 58% False False 205,774
20 15,523 14,835 688 4.5% 172 1.1% 57% False False 180,048
40 15,523 14,394 1,129 7.4% 160 1.1% 74% False False 163,685
60 15,523 14,269 1,254 8.2% 150 1.0% 76% False False 157,362
80 15,523 13,681 1,842 12.1% 142 0.9% 84% False False 125,870
100 15,523 13,361 2,162 14.2% 127 0.8% 86% False False 100,721
120 15,523 12,700 2,823 18.5% 117 0.8% 90% False False 83,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,782
2.618 15,594
1.618 15,479
1.000 15,408
0.618 15,364
HIGH 15,293
0.618 15,249
0.500 15,236
0.382 15,222
LOW 15,178
0.618 15,107
1.000 15,063
1.618 14,992
2.618 14,877
4.250 14,689
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 15,236 15,173
PP 15,233 15,119
S1 15,231 15,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.