mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 14,962 15,031 69 0.5% 15,118
High 15,049 15,249 200 1.3% 15,298
Low 14,835 14,996 161 1.1% 14,835
Close 15,036 15,208 172 1.1% 15,208
Range 214 253 39 18.2% 463
ATR 172 177 6 3.4% 0
Volume 240,668 228,396 -12,272 -5.1% 1,179,000
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,910 15,812 15,347
R3 15,657 15,559 15,278
R2 15,404 15,404 15,255
R1 15,306 15,306 15,231 15,355
PP 15,151 15,151 15,151 15,176
S1 15,053 15,053 15,185 15,102
S2 14,898 14,898 15,162
S3 14,645 14,800 15,139
S4 14,392 14,547 15,069
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,503 16,318 15,463
R3 16,040 15,855 15,335
R2 15,577 15,577 15,293
R1 15,392 15,392 15,251 15,485
PP 15,114 15,114 15,114 15,160
S1 14,929 14,929 15,166 15,022
S2 14,651 14,651 15,123
S3 14,188 14,466 15,081
S4 13,725 14,003 14,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,298 14,835 463 3.0% 215 1.4% 81% False False 235,800
10 15,508 14,835 673 4.4% 208 1.4% 55% False False 206,775
20 15,523 14,835 688 4.5% 172 1.1% 54% False False 179,251
40 15,523 14,394 1,129 7.4% 159 1.0% 72% False False 163,417
60 15,523 14,269 1,254 8.2% 150 1.0% 75% False False 156,640
80 15,523 13,681 1,842 12.1% 142 0.9% 83% False False 123,971
100 15,523 13,303 2,220 14.6% 127 0.8% 86% False False 99,200
120 15,523 12,700 2,823 18.6% 116 0.8% 89% False False 82,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,324
2.618 15,911
1.618 15,658
1.000 15,502
0.618 15,405
HIGH 15,249
0.618 15,152
0.500 15,123
0.382 15,093
LOW 14,996
0.618 14,840
1.000 14,743
1.618 14,587
2.618 14,334
4.250 13,921
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 15,180 15,153
PP 15,151 15,097
S1 15,123 15,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.