mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 15,169 14,962 -207 -1.4% 15,305
High 15,189 15,049 -140 -0.9% 15,508
Low 14,933 14,835 -98 -0.7% 15,098
Close 14,959 15,036 77 0.5% 15,100
Range 256 214 -42 -16.4% 410
ATR 168 172 3 1.9% 0
Volume 253,308 240,668 -12,640 -5.0% 726,633
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,615 15,540 15,154
R3 15,401 15,326 15,095
R2 15,187 15,187 15,075
R1 15,112 15,112 15,056 15,150
PP 14,973 14,973 14,973 14,992
S1 14,898 14,898 15,017 14,936
S2 14,759 14,759 14,997
S3 14,545 14,684 14,977
S4 14,331 14,470 14,918
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,465 16,193 15,326
R3 16,055 15,783 15,213
R2 15,645 15,645 15,175
R1 15,373 15,373 15,138 15,304
PP 15,235 15,235 15,235 15,201
S1 14,963 14,963 15,063 14,894
S2 14,825 14,825 15,025
S3 14,415 14,553 14,987
S4 14,005 14,143 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,382 14,835 547 3.6% 222 1.5% 37% False True 232,165
10 15,508 14,835 673 4.5% 203 1.4% 30% False True 209,960
20 15,523 14,835 688 4.6% 165 1.1% 29% False True 174,685
40 15,523 14,394 1,129 7.5% 156 1.0% 57% False False 160,968
60 15,523 14,269 1,254 8.3% 146 1.0% 61% False False 154,657
80 15,523 13,681 1,842 12.3% 139 0.9% 74% False False 121,119
100 15,523 13,303 2,220 14.8% 125 0.8% 78% False False 96,916
120 15,523 12,700 2,823 18.8% 114 0.8% 83% False False 80,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,959
2.618 15,609
1.618 15,395
1.000 15,263
0.618 15,181
HIGH 15,049
0.618 14,967
0.500 14,942
0.382 14,917
LOW 14,835
0.618 14,703
1.000 14,621
1.618 14,489
2.618 14,275
4.250 13,926
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 15,005 15,067
PP 14,973 15,056
S1 14,942 15,046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.