mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 15,220 15,169 -51 -0.3% 15,305
High 15,298 15,189 -109 -0.7% 15,508
Low 15,088 14,933 -155 -1.0% 15,098
Close 15,179 14,959 -220 -1.4% 15,100
Range 210 256 46 21.9% 410
ATR 162 168 7 4.2% 0
Volume 205,077 253,308 48,231 23.5% 726,633
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,795 15,633 15,100
R3 15,539 15,377 15,030
R2 15,283 15,283 15,006
R1 15,121 15,121 14,983 15,074
PP 15,027 15,027 15,027 15,004
S1 14,865 14,865 14,936 14,818
S2 14,771 14,771 14,912
S3 14,515 14,609 14,889
S4 14,259 14,353 14,818
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,465 16,193 15,326
R3 16,055 15,783 15,213
R2 15,645 15,645 15,175
R1 15,373 15,373 15,138 15,304
PP 15,235 15,235 15,235 15,201
S1 14,963 14,963 15,063 14,894
S2 14,825 14,825 15,025
S3 14,415 14,553 14,987
S4 14,005 14,143 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,389 14,933 456 3.0% 209 1.4% 6% False True 212,877
10 15,523 14,933 590 3.9% 210 1.4% 4% False True 214,475
20 15,523 14,933 590 3.9% 159 1.1% 4% False True 167,571
40 15,523 14,394 1,129 7.5% 154 1.0% 50% False False 158,332
60 15,523 14,269 1,254 8.4% 144 1.0% 55% False False 152,539
80 15,523 13,681 1,842 12.3% 137 0.9% 69% False False 118,114
100 15,523 13,303 2,220 14.8% 123 0.8% 75% False False 94,509
120 15,523 12,700 2,823 18.9% 112 0.7% 80% False False 78,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,277
2.618 15,859
1.618 15,603
1.000 15,445
0.618 15,347
HIGH 15,189
0.618 15,091
0.500 15,061
0.382 15,031
LOW 14,933
0.618 14,775
1.000 14,677
1.618 14,519
2.618 14,263
4.250 13,845
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 15,061 15,116
PP 15,027 15,063
S1 14,993 15,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.