mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 15,118 15,220 102 0.7% 15,305
High 15,242 15,298 56 0.4% 15,508
Low 15,099 15,088 -11 -0.1% 15,098
Close 15,217 15,179 -38 -0.2% 15,100
Range 143 210 67 46.9% 410
ATR 158 162 4 2.4% 0
Volume 251,551 205,077 -46,474 -18.5% 726,633
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,818 15,709 15,295
R3 15,608 15,499 15,237
R2 15,398 15,398 15,218
R1 15,289 15,289 15,198 15,239
PP 15,188 15,188 15,188 15,163
S1 15,079 15,079 15,160 15,029
S2 14,978 14,978 15,141
S3 14,768 14,869 15,121
S4 14,558 14,659 15,064
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,465 16,193 15,326
R3 16,055 15,783 15,213
R2 15,645 15,645 15,175
R1 15,373 15,373 15,138 15,304
PP 15,235 15,235 15,235 15,201
S1 14,963 14,963 15,063 14,894
S2 14,825 14,825 15,025
S3 14,415 14,553 14,987
S4 14,005 14,143 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,390 15,088 302 2.0% 194 1.3% 30% False True 200,699
10 15,523 15,088 435 2.9% 196 1.3% 21% False True 201,498
20 15,523 14,876 647 4.3% 152 1.0% 47% False False 160,196
40 15,523 14,394 1,129 7.4% 151 1.0% 70% False False 155,285
60 15,523 14,269 1,254 8.3% 141 0.9% 73% False False 150,095
80 15,523 13,681 1,842 12.1% 135 0.9% 81% False False 114,949
100 15,523 13,290 2,233 14.7% 121 0.8% 85% False False 91,976
120 15,523 12,700 2,823 18.6% 111 0.7% 88% False False 76,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,191
2.618 15,848
1.618 15,638
1.000 15,508
0.618 15,428
HIGH 15,298
0.618 15,218
0.500 15,193
0.382 15,168
LOW 15,088
0.618 14,958
1.000 14,878
1.618 14,748
2.618 14,538
4.250 14,196
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 15,193 15,235
PP 15,188 15,216
S1 15,184 15,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.