mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 15,369 15,292 -77 -0.5% 15,301
High 15,390 15,389 -1 0.0% 15,523
Low 15,209 15,239 30 0.2% 15,143
Close 15,290 15,319 29 0.2% 15,307
Range 181 150 -31 -17.1% 380
ATR 149 149 0 0.0% 0
Volume 192,421 144,225 -48,196 -25.0% 937,164
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 15,766 15,692 15,402
R3 15,616 15,542 15,360
R2 15,466 15,466 15,347
R1 15,392 15,392 15,333 15,429
PP 15,316 15,316 15,316 15,334
S1 15,242 15,242 15,305 15,279
S2 15,166 15,166 15,292
S3 15,016 15,092 15,278
S4 14,866 14,942 15,237
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,464 16,266 15,516
R3 16,084 15,886 15,412
R2 15,704 15,704 15,377
R1 15,506 15,506 15,342 15,605
PP 15,324 15,324 15,324 15,374
S1 15,126 15,126 15,272 15,225
S2 14,944 14,944 15,237
S3 14,564 14,746 15,203
S4 14,184 14,366 15,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,508 15,143 365 2.4% 185 1.2% 48% False False 187,755
10 15,523 15,143 380 2.5% 161 1.0% 46% False False 170,487
20 15,523 14,644 879 5.7% 140 0.9% 77% False False 144,291
40 15,523 14,361 1,162 7.6% 146 0.9% 82% False False 150,559
60 15,523 14,170 1,353 8.8% 135 0.9% 85% False False 141,927
80 15,523 13,681 1,842 12.0% 130 0.9% 89% False False 106,619
100 15,523 13,170 2,353 15.4% 115 0.7% 91% False False 85,308
120 15,523 12,700 2,823 18.4% 106 0.7% 93% False False 71,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,027
2.618 15,782
1.618 15,632
1.000 15,539
0.618 15,482
HIGH 15,389
0.618 15,332
0.500 15,314
0.382 15,296
LOW 15,239
0.618 15,146
1.000 15,089
1.618 14,996
2.618 14,846
4.250 14,602
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 15,317 15,359
PP 15,316 15,345
S1 15,314 15,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.