mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 15,301 15,315 14 0.1% 15,039
High 15,367 15,414 47 0.3% 15,334
Low 15,290 15,298 8 0.1% 15,012
Close 15,319 15,355 36 0.2% 15,315
Range 77 116 39 50.6% 322
ATR 123 123 -1 -0.4% 0
Volume 105,444 123,536 18,092 17.2% 606,060
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 15,704 15,645 15,419
R3 15,588 15,529 15,387
R2 15,472 15,472 15,376
R1 15,413 15,413 15,366 15,443
PP 15,356 15,356 15,356 15,370
S1 15,297 15,297 15,344 15,327
S2 15,240 15,240 15,334
S3 15,124 15,181 15,323
S4 15,008 15,065 15,291
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,073 15,492
R3 15,864 15,751 15,404
R2 15,542 15,542 15,374
R1 15,429 15,429 15,345 15,486
PP 15,220 15,220 15,220 15,249
S1 15,107 15,107 15,286 15,164
S2 14,898 14,898 15,256
S3 14,576 14,785 15,227
S4 14,254 14,463 15,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,414 15,144 270 1.8% 107 0.7% 78% True False 123,894
10 15,414 14,960 454 3.0% 108 0.7% 87% True False 120,667
20 15,414 14,595 819 5.3% 116 0.8% 93% True False 119,171
40 15,414 14,361 1,053 6.9% 133 0.9% 94% True False 138,847
60 15,414 13,701 1,713 11.2% 130 0.8% 97% True False 121,694
80 15,414 13,681 1,733 11.3% 121 0.8% 97% True False 91,325
100 15,414 12,700 2,714 17.7% 110 0.7% 98% True False 73,062
120 15,414 12,700 2,714 17.7% 96 0.6% 98% True False 60,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,907
2.618 15,718
1.618 15,602
1.000 15,530
0.618 15,486
HIGH 15,414
0.618 15,370
0.500 15,356
0.382 15,342
LOW 15,298
0.618 15,226
1.000 15,182
1.618 15,110
2.618 14,994
4.250 14,805
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 15,356 15,341
PP 15,356 15,327
S1 15,355 15,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.