mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 15,239 15,217 -22 -0.1% 15,039
High 15,278 15,334 56 0.4% 15,334
Low 15,192 15,213 21 0.1% 15,012
Close 15,212 15,315 103 0.7% 15,315
Range 86 121 35 40.7% 322
ATR 127 127 0 -0.3% 0
Volume 134,738 116,568 -18,170 -13.5% 606,060
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 15,650 15,604 15,382
R3 15,529 15,483 15,348
R2 15,408 15,408 15,337
R1 15,362 15,362 15,326 15,385
PP 15,287 15,287 15,287 15,299
S1 15,241 15,241 15,304 15,264
S2 15,166 15,166 15,293
S3 15,045 15,120 15,282
S4 14,924 14,999 15,249
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,073 15,492
R3 15,864 15,751 15,404
R2 15,542 15,542 15,374
R1 15,429 15,429 15,345 15,486
PP 15,220 15,220 15,220 15,249
S1 15,107 15,107 15,286 15,164
S2 14,898 14,898 15,256
S3 14,576 14,785 15,227
S4 14,254 14,463 15,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,334 15,012 322 2.1% 114 0.7% 94% True False 121,212
10 15,334 14,876 458 3.0% 106 0.7% 96% True False 115,678
20 15,334 14,394 940 6.1% 125 0.8% 98% True False 125,173
40 15,334 14,320 1,014 6.6% 137 0.9% 98% True False 141,779
60 15,334 13,681 1,653 10.8% 134 0.9% 99% True False 117,895
80 15,334 13,647 1,687 11.0% 120 0.8% 99% True False 88,463
100 15,334 12,700 2,634 17.2% 109 0.7% 99% True False 70,773
120 15,334 12,700 2,634 17.2% 95 0.6% 99% True False 58,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,848
2.618 15,651
1.618 15,530
1.000 15,455
0.618 15,409
HIGH 15,334
0.618 15,288
0.500 15,274
0.382 15,259
LOW 15,213
0.618 15,138
1.000 15,092
1.618 15,017
2.618 14,896
4.250 14,699
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 15,301 15,290
PP 15,287 15,264
S1 15,274 15,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.