mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 15,055 15,178 123 0.8% 14,901
High 15,185 15,278 93 0.6% 15,112
Low 15,013 15,144 131 0.9% 14,876
Close 15,175 15,235 60 0.4% 15,068
Range 172 134 -38 -22.1% 236
ATR 130 130 0 0.2% 0
Volume 121,583 139,188 17,605 14.5% 550,723
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 15,621 15,562 15,309
R3 15,487 15,428 15,272
R2 15,353 15,353 15,260
R1 15,294 15,294 15,247 15,324
PP 15,219 15,219 15,219 15,234
S1 15,160 15,160 15,223 15,190
S2 15,085 15,085 15,211
S3 14,951 15,026 15,198
S4 14,817 14,892 15,161
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,727 15,633 15,198
R3 15,491 15,397 15,133
R2 15,255 15,255 15,111
R1 15,161 15,161 15,090 15,208
PP 15,019 15,019 15,019 15,042
S1 14,925 14,925 15,046 14,972
S2 14,783 14,783 15,025
S3 14,547 14,689 15,003
S4 14,311 14,453 14,938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,278 14,998 280 1.8% 115 0.8% 85% True False 125,599
10 15,278 14,644 634 4.2% 119 0.8% 93% True False 118,095
20 15,278 14,394 884 5.8% 130 0.9% 95% True False 130,855
40 15,278 14,309 969 6.4% 138 0.9% 96% True False 142,991
60 15,278 13,681 1,597 10.5% 134 0.9% 97% True False 113,716
80 15,278 13,507 1,771 11.6% 119 0.8% 98% True False 85,323
100 15,278 12,700 2,578 16.9% 108 0.7% 98% True False 68,260
120 15,278 12,584 2,694 17.7% 95 0.6% 98% True False 56,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,848
2.618 15,629
1.618 15,495
1.000 15,412
0.618 15,361
HIGH 15,278
0.618 15,227
0.500 15,211
0.382 15,195
LOW 15,144
0.618 15,061
1.000 15,010
1.618 14,927
2.618 14,793
4.250 14,575
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 15,227 15,205
PP 15,219 15,175
S1 15,211 15,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.