mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 15,054 15,039 -15 -0.1% 14,901
High 15,112 15,070 -42 -0.3% 15,112
Low 14,998 15,012 14 0.1% 14,876
Close 15,068 15,057 -11 -0.1% 15,068
Range 114 58 -56 -49.1% 236
ATR 132 127 -5 -4.0% 0
Volume 136,164 93,983 -42,181 -31.0% 550,723
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 15,220 15,197 15,089
R3 15,162 15,139 15,073
R2 15,104 15,104 15,068
R1 15,081 15,081 15,062 15,093
PP 15,046 15,046 15,046 15,052
S1 15,023 15,023 15,052 15,035
S2 14,988 14,988 15,046
S3 14,930 14,965 15,041
S4 14,872 14,907 15,025
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,727 15,633 15,198
R3 15,491 15,397 15,133
R2 15,255 15,255 15,111
R1 15,161 15,161 15,090 15,208
PP 15,019 15,019 15,019 15,042
S1 14,925 14,925 15,046 14,972
S2 14,783 14,783 15,025
S3 14,547 14,689 15,003
S4 14,311 14,453 14,938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,112 14,876 236 1.6% 100 0.7% 77% False False 114,284
10 15,112 14,626 486 3.2% 117 0.8% 89% False False 114,904
20 15,112 14,394 718 4.8% 134 0.9% 92% False False 139,102
40 15,112 14,269 843 5.6% 138 0.9% 93% False False 145,920
60 15,112 13,681 1,431 9.5% 132 0.9% 96% False False 109,373
80 15,112 13,410 1,702 11.3% 117 0.8% 97% False False 82,063
100 15,112 12,700 2,412 16.0% 105 0.7% 98% False False 65,652
120 15,112 12,550 2,562 17.0% 93 0.6% 98% False False 54,711
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,317
2.618 15,222
1.618 15,164
1.000 15,128
0.618 15,106
HIGH 15,070
0.618 15,048
0.500 15,041
0.382 15,034
LOW 15,012
0.618 14,976
1.000 14,954
1.618 14,918
2.618 14,860
4.250 14,766
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 15,052 15,056
PP 15,046 15,056
S1 15,041 15,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.