mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 15,056 15,054 -2 0.0% 14,901
High 15,106 15,112 6 0.0% 15,112
Low 15,009 14,998 -11 -0.1% 14,876
Close 15,044 15,068 24 0.2% 15,068
Range 97 114 17 17.5% 236
ATR 133 132 -1 -1.0% 0
Volume 137,079 136,164 -915 -0.7% 550,723
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,401 15,349 15,131
R3 15,287 15,235 15,099
R2 15,173 15,173 15,089
R1 15,121 15,121 15,079 15,147
PP 15,059 15,059 15,059 15,073
S1 15,007 15,007 15,058 15,033
S2 14,945 14,945 15,047
S3 14,831 14,893 15,037
S4 14,717 14,779 15,005
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,727 15,633 15,198
R3 15,491 15,397 15,133
R2 15,255 15,255 15,111
R1 15,161 15,161 15,090 15,208
PP 15,019 15,019 15,019 15,042
S1 14,925 14,925 15,046 14,972
S2 14,783 14,783 15,025
S3 14,547 14,689 15,003
S4 14,311 14,453 14,938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,112 14,876 236 1.6% 97 0.6% 81% True False 110,144
10 15,112 14,626 486 3.2% 126 0.8% 91% True False 116,088
20 15,112 14,394 718 4.8% 148 1.0% 94% True False 147,323
40 15,112 14,269 843 5.6% 139 0.9% 95% True False 146,019
60 15,112 13,681 1,431 9.5% 132 0.9% 97% True False 107,811
80 15,112 13,361 1,751 11.6% 116 0.8% 97% True False 80,889
100 15,112 12,700 2,412 16.0% 105 0.7% 98% True False 64,712
120 15,112 12,358 2,754 18.3% 93 0.6% 98% True False 53,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,597
2.618 15,411
1.618 15,297
1.000 15,226
0.618 15,183
HIGH 15,112
0.618 15,069
0.500 15,055
0.382 15,042
LOW 14,998
0.618 14,928
1.000 14,884
1.618 14,814
2.618 14,700
4.250 14,514
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 15,064 15,057
PP 15,059 15,047
S1 15,055 15,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.