mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 14,983 15,056 73 0.5% 14,648
High 15,067 15,106 39 0.3% 14,953
Low 14,960 15,009 49 0.3% 14,626
Close 15,062 15,044 -18 -0.1% 14,898
Range 107 97 -10 -9.3% 327
ATR 136 133 -3 -2.0% 0
Volume 98,396 137,079 38,683 39.3% 610,166
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 15,344 15,291 15,097
R3 15,247 15,194 15,071
R2 15,150 15,150 15,062
R1 15,097 15,097 15,053 15,075
PP 15,053 15,053 15,053 15,042
S1 15,000 15,000 15,035 14,978
S2 14,956 14,956 15,026
S3 14,859 14,903 15,017
S4 14,762 14,806 14,991
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,807 15,679 15,078
R3 15,480 15,352 14,988
R2 15,153 15,153 14,958
R1 15,025 15,025 14,928 15,089
PP 14,826 14,826 14,826 14,858
S1 14,698 14,698 14,868 14,762
S2 14,499 14,499 14,838
S3 14,172 14,371 14,808
S4 13,845 14,044 14,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,106 14,742 364 2.4% 117 0.8% 83% True False 110,684
10 15,106 14,597 509 3.4% 124 0.8% 88% True False 114,665
20 15,106 14,394 712 4.7% 146 1.0% 91% True False 147,583
40 15,106 14,269 837 5.6% 138 0.9% 93% True False 145,335
60 15,106 13,681 1,425 9.5% 131 0.9% 96% True False 105,544
80 15,106 13,303 1,803 12.0% 116 0.8% 97% True False 79,187
100 15,106 12,700 2,406 16.0% 105 0.7% 97% True False 63,351
120 15,106 12,342 2,764 18.4% 92 0.6% 98% True False 52,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,518
2.618 15,360
1.618 15,263
1.000 15,203
0.618 15,166
HIGH 15,106
0.618 15,069
0.500 15,058
0.382 15,046
LOW 15,009
0.618 14,949
1.000 14,912
1.618 14,852
2.618 14,755
4.250 14,597
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 15,058 15,026
PP 15,053 15,009
S1 15,049 14,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.