mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 14,901 14,983 82 0.6% 14,648
High 14,997 15,067 70 0.5% 14,953
Low 14,876 14,960 84 0.6% 14,626
Close 14,983 15,062 79 0.5% 14,898
Range 121 107 -14 -11.6% 327
ATR 138 136 -2 -1.6% 0
Volume 105,798 98,396 -7,402 -7.0% 610,166
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 15,351 15,313 15,121
R3 15,244 15,206 15,092
R2 15,137 15,137 15,082
R1 15,099 15,099 15,072 15,118
PP 15,030 15,030 15,030 15,039
S1 14,992 14,992 15,052 15,011
S2 14,923 14,923 15,043
S3 14,816 14,885 15,033
S4 14,709 14,778 15,003
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,807 15,679 15,078
R3 15,480 15,352 14,988
R2 15,153 15,153 14,958
R1 15,025 15,025 14,928 15,089
PP 14,826 14,826 14,826 14,858
S1 14,698 14,698 14,868 14,762
S2 14,499 14,499 14,838
S3 14,172 14,371 14,808
S4 13,845 14,044 14,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,067 14,644 423 2.8% 124 0.8% 99% True False 110,591
10 15,067 14,595 472 3.1% 126 0.8% 99% True False 114,713
20 15,067 14,394 673 4.5% 147 1.0% 99% True False 147,252
40 15,067 14,269 798 5.3% 137 0.9% 99% True False 144,643
60 15,067 13,681 1,386 9.2% 131 0.9% 100% True False 103,263
80 15,067 13,303 1,764 11.7% 115 0.8% 100% True False 77,473
100 15,067 12,700 2,367 15.7% 104 0.7% 100% True False 61,980
120 15,067 12,342 2,725 18.1% 92 0.6% 100% True False 51,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,522
2.618 15,347
1.618 15,240
1.000 15,174
0.618 15,133
HIGH 15,067
0.618 15,026
0.500 15,014
0.382 15,001
LOW 14,960
0.618 14,894
1.000 14,853
1.618 14,787
2.618 14,680
4.250 14,505
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 15,046 15,032
PP 15,030 15,002
S1 15,014 14,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.