mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 14,901 14,901 0 0.0% 14,648
High 14,927 14,997 70 0.5% 14,953
Low 14,881 14,876 -5 0.0% 14,626
Close 14,906 14,983 77 0.5% 14,898
Range 46 121 75 163.0% 327
ATR 139 138 -1 -0.9% 0
Volume 73,286 105,798 32,512 44.4% 610,166
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 15,315 15,270 15,050
R3 15,194 15,149 15,016
R2 15,073 15,073 15,005
R1 15,028 15,028 14,994 15,051
PP 14,952 14,952 14,952 14,963
S1 14,907 14,907 14,972 14,930
S2 14,831 14,831 14,961
S3 14,710 14,786 14,950
S4 14,589 14,665 14,917
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,807 15,679 15,078
R3 15,480 15,352 14,988
R2 15,153 15,153 14,958
R1 15,025 15,025 14,928 15,089
PP 14,826 14,826 14,826 14,858
S1 14,698 14,698 14,868 14,762
S2 14,499 14,499 14,838
S3 14,172 14,371 14,808
S4 13,845 14,044 14,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,997 14,626 371 2.5% 136 0.9% 96% True False 113,450
10 14,997 14,595 402 2.7% 123 0.8% 97% True False 117,675
20 14,997 14,394 603 4.0% 150 1.0% 98% True False 149,092
40 14,997 14,269 728 4.9% 136 0.9% 98% True False 145,023
60 14,997 13,681 1,316 8.8% 130 0.9% 99% True False 101,628
80 14,997 13,303 1,694 11.3% 114 0.8% 99% True False 76,243
100 14,997 12,700 2,297 15.3% 103 0.7% 99% True False 60,996
120 14,997 12,342 2,655 17.7% 91 0.6% 99% True False 50,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,511
2.618 15,314
1.618 15,193
1.000 15,118
0.618 15,072
HIGH 14,997
0.618 14,951
0.500 14,937
0.382 14,922
LOW 14,876
0.618 14,801
1.000 14,755
1.618 14,680
2.618 14,559
4.250 14,362
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 14,968 14,945
PP 14,952 14,907
S1 14,937 14,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.