mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 14,648 14,758 110 0.8% 14,648
High 14,776 14,953 177 1.2% 14,953
Low 14,644 14,742 98 0.7% 14,626
Close 14,760 14,898 138 0.9% 14,898
Range 132 211 79 59.8% 327
ATR 142 147 5 3.5% 0
Volume 136,614 138,865 2,251 1.6% 610,166
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,497 15,409 15,014
R3 15,286 15,198 14,956
R2 15,075 15,075 14,937
R1 14,987 14,987 14,917 15,031
PP 14,864 14,864 14,864 14,887
S1 14,776 14,776 14,879 14,820
S2 14,653 14,653 14,859
S3 14,442 14,565 14,840
S4 14,231 14,354 14,782
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,807 15,679 15,078
R3 15,480 15,352 14,988
R2 15,153 15,153 14,958
R1 15,025 15,025 14,928 15,089
PP 14,826 14,826 14,826 14,858
S1 14,698 14,698 14,868 14,762
S2 14,499 14,499 14,838
S3 14,172 14,371 14,808
S4 13,845 14,044 14,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,953 14,626 327 2.2% 156 1.0% 83% True False 122,033
10 14,953 14,394 559 3.8% 144 1.0% 90% True False 134,668
20 14,953 14,394 559 3.8% 155 1.0% 90% True False 152,631
40 14,953 14,237 716 4.8% 137 0.9% 92% True False 146,625
60 14,953 13,681 1,272 8.5% 130 0.9% 96% True False 98,647
80 14,953 13,245 1,708 11.5% 112 0.8% 97% True False 74,005
100 14,953 12,700 2,253 15.1% 102 0.7% 98% True False 59,205
120 14,953 12,342 2,611 17.5% 90 0.6% 98% True False 49,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,850
2.618 15,506
1.618 15,295
1.000 15,164
0.618 15,084
HIGH 14,953
0.618 14,873
0.500 14,848
0.382 14,823
LOW 14,742
0.618 14,612
1.000 14,531
1.618 14,401
2.618 14,190
4.250 13,845
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 14,881 14,862
PP 14,864 14,826
S1 14,848 14,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.