mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 14,783 14,648 -135 -0.9% 14,475
High 14,793 14,776 -17 -0.1% 14,711
Low 14,626 14,644 18 0.1% 14,394
Close 14,636 14,760 124 0.8% 14,649
Range 167 132 -35 -21.0% 317
ATR 142 142 0 -0.1% 0
Volume 112,691 136,614 23,923 21.2% 736,518
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 15,123 15,073 14,833
R3 14,991 14,941 14,796
R2 14,859 14,859 14,784
R1 14,809 14,809 14,772 14,834
PP 14,727 14,727 14,727 14,739
S1 14,677 14,677 14,748 14,702
S2 14,595 14,595 14,736
S3 14,463 14,545 14,724
S4 14,331 14,413 14,688
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,536 15,409 14,823
R3 15,219 15,092 14,736
R2 14,902 14,902 14,707
R1 14,775 14,775 14,678 14,839
PP 14,585 14,585 14,585 14,616
S1 14,458 14,458 14,620 14,522
S2 14,268 14,268 14,591
S3 13,951 14,141 14,562
S4 13,634 13,824 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,793 14,597 196 1.3% 131 0.9% 83% False False 118,645
10 14,793 14,394 399 2.7% 133 0.9% 92% False False 136,161
20 14,823 14,361 462 3.1% 153 1.0% 86% False False 154,895
40 14,823 14,202 621 4.2% 134 0.9% 90% False False 143,720
60 14,823 13,681 1,142 7.7% 128 0.9% 94% False False 96,336
80 14,823 13,170 1,653 11.2% 110 0.7% 96% False False 72,269
100 14,823 12,700 2,123 14.4% 101 0.7% 97% False False 57,817
120 14,823 12,342 2,481 16.8% 89 0.6% 97% False False 48,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,337
2.618 15,122
1.618 14,990
1.000 14,908
0.618 14,858
HIGH 14,776
0.618 14,726
0.500 14,710
0.382 14,695
LOW 14,644
0.618 14,563
1.000 14,512
1.618 14,431
2.618 14,299
4.250 14,083
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 14,743 14,743
PP 14,727 14,726
S1 14,710 14,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.