mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 14,754 14,783 29 0.2% 14,475
High 14,786 14,793 7 0.0% 14,711
Low 14,673 14,626 -47 -0.3% 14,394
Close 14,773 14,636 -137 -0.9% 14,649
Range 113 167 54 47.8% 317
ATR 140 142 2 1.4% 0
Volume 116,165 112,691 -3,474 -3.0% 736,518
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 15,186 15,078 14,728
R3 15,019 14,911 14,682
R2 14,852 14,852 14,667
R1 14,744 14,744 14,651 14,715
PP 14,685 14,685 14,685 14,670
S1 14,577 14,577 14,621 14,548
S2 14,518 14,518 14,606
S3 14,351 14,410 14,590
S4 14,184 14,243 14,544
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,536 15,409 14,823
R3 15,219 15,092 14,736
R2 14,902 14,902 14,707
R1 14,775 14,775 14,678 14,839
PP 14,585 14,585 14,585 14,616
S1 14,458 14,458 14,620 14,522
S2 14,268 14,268 14,591
S3 13,951 14,141 14,562
S4 13,634 13,824 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,793 14,595 198 1.4% 128 0.9% 21% True False 118,835
10 14,793 14,394 399 2.7% 141 1.0% 61% True False 143,614
20 14,823 14,361 462 3.2% 151 1.0% 60% False False 156,826
40 14,823 14,170 653 4.5% 133 0.9% 71% False False 140,744
60 14,823 13,681 1,142 7.8% 127 0.9% 84% False False 94,061
80 14,823 13,170 1,653 11.3% 109 0.7% 89% False False 70,562
100 14,823 12,700 2,123 14.5% 100 0.7% 91% False False 56,451
120 14,823 12,342 2,481 17.0% 90 0.6% 92% False False 47,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,503
2.618 15,230
1.618 15,063
1.000 14,960
0.618 14,896
HIGH 14,793
0.618 14,729
0.500 14,710
0.382 14,690
LOW 14,626
0.618 14,523
1.000 14,459
1.618 14,356
2.618 14,189
4.250 13,916
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 14,710 14,710
PP 14,685 14,685
S1 14,661 14,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.