mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 14,648 14,754 106 0.7% 14,475
High 14,786 14,786 0 0.0% 14,711
Low 14,631 14,673 42 0.3% 14,394
Close 14,748 14,773 25 0.2% 14,649
Range 155 113 -42 -27.1% 317
ATR 142 140 -2 -1.5% 0
Volume 105,831 116,165 10,334 9.8% 736,518
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,083 15,041 14,835
R3 14,970 14,928 14,804
R2 14,857 14,857 14,794
R1 14,815 14,815 14,783 14,836
PP 14,744 14,744 14,744 14,755
S1 14,702 14,702 14,763 14,723
S2 14,631 14,631 14,752
S3 14,518 14,589 14,742
S4 14,405 14,476 14,711
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,536 15,409 14,823
R3 15,219 15,092 14,736
R2 14,902 14,902 14,707
R1 14,775 14,775 14,678 14,839
PP 14,585 14,585 14,585 14,616
S1 14,458 14,458 14,620 14,522
S2 14,268 14,268 14,591
S3 13,951 14,141 14,562
S4 13,634 13,824 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,786 14,595 191 1.3% 111 0.8% 93% True False 121,900
10 14,786 14,394 392 2.7% 144 1.0% 97% True False 156,207
20 14,823 14,361 462 3.1% 150 1.0% 89% False False 160,043
40 14,823 14,047 776 5.3% 132 0.9% 94% False False 138,028
60 14,823 13,681 1,142 7.7% 127 0.9% 96% False False 92,189
80 14,823 13,170 1,653 11.2% 107 0.7% 97% False False 69,153
100 14,823 12,700 2,123 14.4% 98 0.7% 98% False False 55,324
120 14,823 12,342 2,481 16.8% 90 0.6% 98% False False 46,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,266
2.618 15,082
1.618 14,969
1.000 14,899
0.618 14,856
HIGH 14,786
0.618 14,743
0.500 14,730
0.382 14,716
LOW 14,673
0.618 14,603
1.000 14,560
1.618 14,490
2.618 14,377
4.250 14,193
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 14,759 14,746
PP 14,744 14,719
S1 14,730 14,692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.