mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 14,660 14,648 -12 -0.1% 14,475
High 14,684 14,786 102 0.7% 14,711
Low 14,597 14,631 34 0.2% 14,394
Close 14,649 14,748 99 0.7% 14,649
Range 87 155 68 78.2% 317
ATR 141 142 1 0.7% 0
Volume 121,928 105,831 -16,097 -13.2% 736,518
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,187 15,122 14,833
R3 15,032 14,967 14,791
R2 14,877 14,877 14,777
R1 14,812 14,812 14,762 14,845
PP 14,722 14,722 14,722 14,738
S1 14,657 14,657 14,734 14,690
S2 14,567 14,567 14,720
S3 14,412 14,502 14,706
S4 14,257 14,347 14,663
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,536 15,409 14,823
R3 15,219 15,092 14,736
R2 14,902 14,902 14,707
R1 14,775 14,775 14,678 14,839
PP 14,585 14,585 14,585 14,616
S1 14,458 14,458 14,620 14,522
S2 14,268 14,268 14,591
S3 13,951 14,141 14,562
S4 13,634 13,824 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,786 14,444 342 2.3% 132 0.9% 89% True False 135,194
10 14,786 14,394 392 2.7% 152 1.0% 90% True False 163,301
20 14,823 14,361 462 3.1% 151 1.0% 84% False False 160,700
40 14,823 13,937 886 6.0% 133 0.9% 92% False False 135,155
60 14,823 13,681 1,142 7.7% 126 0.9% 93% False False 90,255
80 14,823 13,170 1,653 11.2% 106 0.7% 95% False False 67,701
100 14,823 12,700 2,123 14.4% 97 0.7% 96% False False 54,162
120 14,823 12,342 2,481 16.8% 89 0.6% 97% False False 45,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,445
2.618 15,192
1.618 15,037
1.000 14,941
0.618 14,882
HIGH 14,786
0.618 14,727
0.500 14,709
0.382 14,690
LOW 14,631
0.618 14,535
1.000 14,476
1.618 14,380
2.618 14,225
4.250 13,972
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 14,735 14,729
PP 14,722 14,710
S1 14,709 14,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.