mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 14,610 14,660 50 0.3% 14,475
High 14,711 14,684 -27 -0.2% 14,711
Low 14,595 14,597 2 0.0% 14,394
Close 14,653 14,649 -4 0.0% 14,649
Range 116 87 -29 -25.0% 317
ATR 145 141 -4 -2.9% 0
Volume 137,560 121,928 -15,632 -11.4% 736,518
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,904 14,864 14,697
R3 14,817 14,777 14,673
R2 14,730 14,730 14,665
R1 14,690 14,690 14,657 14,667
PP 14,643 14,643 14,643 14,632
S1 14,603 14,603 14,641 14,580
S2 14,556 14,556 14,633
S3 14,469 14,516 14,625
S4 14,382 14,429 14,601
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,536 15,409 14,823
R3 15,219 15,092 14,736
R2 14,902 14,902 14,707
R1 14,775 14,775 14,678 14,839
PP 14,585 14,585 14,585 14,616
S1 14,458 14,458 14,620 14,522
S2 14,268 14,268 14,591
S3 13,951 14,141 14,562
S4 13,634 13,824 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,711 14,394 317 2.2% 132 0.9% 80% False False 147,303
10 14,797 14,394 403 2.8% 169 1.2% 63% False False 178,557
20 14,823 14,361 462 3.2% 147 1.0% 62% False False 159,719
40 14,823 13,858 965 6.6% 133 0.9% 82% False False 132,553
60 14,823 13,681 1,142 7.8% 124 0.8% 85% False False 88,493
80 14,823 13,170 1,653 11.3% 105 0.7% 89% False False 66,379
100 14,823 12,700 2,123 14.5% 95 0.7% 92% False False 53,104
120 14,823 12,342 2,481 16.9% 89 0.6% 93% False False 44,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,054
2.618 14,912
1.618 14,825
1.000 14,771
0.618 14,738
HIGH 14,684
0.618 14,651
0.500 14,641
0.382 14,630
LOW 14,597
0.618 14,543
1.000 14,510
1.618 14,456
2.618 14,369
4.250 14,227
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 14,646 14,653
PP 14,643 14,652
S1 14,641 14,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.