mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 14,647 14,610 -37 -0.3% 14,787
High 14,693 14,711 18 0.1% 14,797
Low 14,608 14,595 -13 -0.1% 14,403
Close 14,615 14,653 38 0.3% 14,470
Range 85 116 31 36.5% 394
ATR 147 145 -2 -1.5% 0
Volume 128,020 137,560 9,540 7.5% 1,049,060
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,001 14,943 14,717
R3 14,885 14,827 14,685
R2 14,769 14,769 14,674
R1 14,711 14,711 14,664 14,740
PP 14,653 14,653 14,653 14,668
S1 14,595 14,595 14,642 14,624
S2 14,537 14,537 14,632
S3 14,421 14,479 14,621
S4 14,305 14,363 14,589
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,739 15,498 14,687
R3 15,345 15,104 14,578
R2 14,951 14,951 14,542
R1 14,710 14,710 14,506 14,634
PP 14,557 14,557 14,557 14,518
S1 14,316 14,316 14,434 14,240
S2 14,163 14,163 14,398
S3 13,769 13,922 14,362
S4 13,375 13,528 14,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,711 14,394 317 2.2% 135 0.9% 82% True False 153,677
10 14,811 14,394 417 2.8% 169 1.2% 62% False False 180,502
20 14,823 14,361 462 3.2% 149 1.0% 63% False False 159,676
40 14,823 13,858 965 6.6% 133 0.9% 82% False False 129,522
60 14,823 13,681 1,142 7.8% 124 0.8% 85% False False 86,464
80 14,823 12,700 2,123 14.5% 107 0.7% 92% False False 64,855
100 14,823 12,700 2,123 14.5% 95 0.6% 92% False False 51,885
120 14,823 12,342 2,481 16.9% 89 0.6% 93% False False 43,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,204
2.618 15,015
1.618 14,899
1.000 14,827
0.618 14,783
HIGH 14,711
0.618 14,667
0.500 14,653
0.382 14,639
LOW 14,595
0.618 14,523
1.000 14,479
1.618 14,407
2.618 14,291
4.250 14,102
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 14,653 14,628
PP 14,653 14,603
S1 14,653 14,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.