mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 14,512 14,647 135 0.9% 14,787
High 14,661 14,693 32 0.2% 14,797
Low 14,444 14,608 164 1.1% 14,403
Close 14,644 14,615 -29 -0.2% 14,470
Range 217 85 -132 -60.8% 394
ATR 152 147 -5 -3.2% 0
Volume 182,635 128,020 -54,615 -29.9% 1,049,060
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,894 14,839 14,662
R3 14,809 14,754 14,639
R2 14,724 14,724 14,631
R1 14,669 14,669 14,623 14,654
PP 14,639 14,639 14,639 14,631
S1 14,584 14,584 14,607 14,569
S2 14,554 14,554 14,600
S3 14,469 14,499 14,592
S4 14,384 14,414 14,568
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,739 15,498 14,687
R3 15,345 15,104 14,578
R2 14,951 14,951 14,542
R1 14,710 14,710 14,506 14,634
PP 14,557 14,557 14,557 14,518
S1 14,316 14,316 14,434 14,240
S2 14,163 14,163 14,398
S3 13,769 13,922 14,362
S4 13,375 13,528 14,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,693 14,394 299 2.0% 154 1.1% 74% True False 168,394
10 14,823 14,394 429 2.9% 168 1.1% 52% False False 179,790
20 14,823 14,361 462 3.2% 149 1.0% 55% False False 159,334
40 14,823 13,784 1,039 7.1% 136 0.9% 80% False False 126,128
60 14,823 13,681 1,142 7.8% 124 0.8% 82% False False 84,175
80 14,823 12,700 2,123 14.5% 108 0.7% 90% False False 63,135
100 14,823 12,700 2,123 14.5% 93 0.6% 90% False False 50,509
120 14,823 12,342 2,481 17.0% 88 0.6% 92% False False 42,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,054
2.618 14,916
1.618 14,831
1.000 14,778
0.618 14,746
HIGH 14,693
0.618 14,661
0.500 14,651
0.382 14,641
LOW 14,608
0.618 14,556
1.000 14,523
1.618 14,471
2.618 14,386
4.250 14,247
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 14,651 14,591
PP 14,639 14,567
S1 14,627 14,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.