mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 14,424 14,475 51 0.4% 14,787
High 14,505 14,550 45 0.3% 14,797
Low 14,407 14,394 -13 -0.1% 14,403
Close 14,470 14,499 29 0.2% 14,470
Range 98 156 58 59.2% 394
ATR 146 147 1 0.5% 0
Volume 153,797 166,375 12,578 8.2% 1,049,060
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,949 14,880 14,585
R3 14,793 14,724 14,542
R2 14,637 14,637 14,528
R1 14,568 14,568 14,513 14,603
PP 14,481 14,481 14,481 14,498
S1 14,412 14,412 14,485 14,447
S2 14,325 14,325 14,471
S3 14,169 14,256 14,456
S4 14,013 14,100 14,413
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,739 15,498 14,687
R3 15,345 15,104 14,578
R2 14,951 14,951 14,542
R1 14,710 14,710 14,506 14,634
PP 14,557 14,557 14,557 14,518
S1 14,316 14,316 14,434 14,240
S2 14,163 14,163 14,398
S3 13,769 13,922 14,362
S4 13,375 13,528 14,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,698 14,394 304 2.1% 172 1.2% 35% False True 191,408
10 14,823 14,394 429 3.0% 166 1.1% 24% False True 175,392
20 14,823 14,320 503 3.5% 149 1.0% 36% False False 159,760
40 14,823 13,681 1,142 7.9% 140 1.0% 72% False False 118,407
60 14,823 13,681 1,142 7.9% 119 0.8% 72% False False 78,999
80 14,823 12,700 2,123 14.6% 106 0.7% 85% False False 59,252
100 14,823 12,700 2,123 14.6% 90 0.6% 85% False False 47,403
120 14,823 12,342 2,481 17.1% 85 0.6% 87% False False 39,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,213
2.618 14,959
1.618 14,803
1.000 14,706
0.618 14,647
HIGH 14,550
0.618 14,491
0.500 14,472
0.382 14,454
LOW 14,394
0.618 14,298
1.000 14,238
1.618 14,142
2.618 13,986
4.250 13,731
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 14,490 14,505
PP 14,481 14,503
S1 14,472 14,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.